Status: tradeable
Geld
107,8000 €
Stück: 46
Brief
108,0000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
18.11. 16:26:35.761 | 105,60 € | 2 | |
23.10. 07:35:58.025 | 117,00 € | 15 | |
23.10. 07:35:21.559 | 116,50 € | 100 | |
23.10. 07:32:07.105 | 116,30 € | 15 | |
03.10. 11:02:56.691 | 112,20 € | 20 | |
25.09. 16:01:48.668 | 110,30 € | 2 | |
16.09. 09:14:09.674 | 110,60 € | 100 | |
16.09. 09:05:06.475 | 108,70 € | 50 | |
16.09. 07:54:24.039 | 107,70 € | 20 | |
16.09. 07:42:27.364 | 106,20 € | 50 | |
16.09. 07:42:25.150 | 107,00 € | 50 | |
16.09. 07:41:28.220 | 106,40 € | 20 | |
16.09. 07:39:51.120 | 106,40 € | 20 | |
07.08. 16:01:51.010 | 103,10 € | 2 | |
04.08. 17:31:04.507 | 104,30 € | 2 | |
31.07. 16:01:53.050 | 104,70 € | 2 | |
25.07. 07:37:48.956 | 113,00 € | 50 | |
25.07. 07:35:18.900 | 111,00 € | 20 | |
03.07. 16:12:22.306 | 112,20 € | 3 | |
19.06. 17:15:31.130 | 117,60 € | 30 | |
16.06. 17:31:06.149 | 121,40 € | 3 | |
11.06. 09:05:48.738 | 122,30 € | 162 | |
11.06. 07:31:44.363 | 123,10 € | 40 | |
05.06. 08:02:59.157 | 122,90 € | 15 | |
22.04. 09:11:06.940 | 109,10 € | 39 | |
22.04. 08:02:57.342 | 111,20 € | 10 | |
11.04. 18:28:56.655 | 109,90 € | 10 | |
25.03. 16:07:08.091 | 109,80 € | 2 | |
12.03. 16:01:06.059 | 107,50 € | 6 | |
03.03. 17:49:54.886 | 101,30 € | 3 | |
01.03. 16:28:05.818 | 100,30 € | 2 | |
28.02. 17:00:53.338 | 102,00 € | 53 | |
23.02. 16:01:10.933 | 104,30 € | 2 | |
12.01. 22:08:15.538 | 102,10 € | 50 | |
07.12. 09:07:56.773 | 102,80 € | 56 | |
07.12. 07:33:24.082 | 102,60 € | 38 | |
07.12. 07:31:03.013 | 102,60 € | 38 | |
20.11. 07:32:05.856 | 106,70 € | 50 | |
08.11. 16:01:49.390 | 108,60 € | 2 | |
06.11. 16:02:02.051 | 111,30 € | 2 | |
22.09. 14:36:12.342 | 124,00 € | 17 | |
14.09. 16:01:08.472 | 128,70 € | 3 | |
14.09. 08:04:17.611 | 126,70 € | 16 | |
14.09. 08:03:12.834 | 126,70 € | 16 | |
14.09. 08:02:58.894 | 126,70 € | 16 | |
03.09. 17:01:04.111 | 118,90 € | 14 | |
21.08. 09:06:28.803 | 117,00 € | 64 | |
30.07. 18:11:51.004 | 114,30 € | 10 | |
20.07. 16:01:16.290 | 112,60 € | 7 | |
05.07. 16:23:43.627 | 111,70 € | 8 | |
05.07. 16:01:10.741 | 111,80 € | 5 | |
04.07. 16:01:04.166 | 110,90 € | 10 | |
29.06. 09:18:56.239 | 110,80 € | 10 | |
29.06. 08:55:35.262 | 111,00 € | 10 | |
29.06. 07:31:59.199 | 106,50 € | 45 | |
14.06. 09:16:22.452 | 111,20 € | 50 | |
25.05. 10:11:46.758 | 112,40 € | 200 | |
10.05. 12:26:36.759 | 111,30 € | 3 | |
02.05. 08:22:03.926 | 111,40 € | 5 | |
21.04. 16:57:26.675 | 106,50 € | 25 | |
10.03. 16:50:41.804 | 108,40 € | 70 | |
24.02. 17:28:57.874 | 108,50 € | 30 | |
21.02. 16:03:39.447 | 109,20 € | 2 | |
26.01. 16:08:21.474 | 100,10 € | 5 | |
04.01. 16:44:36.153 | 104,40 € | 2 | |
09.12. 10:14:14.868 | 102,50 € | 15 | |
09.12. 07:31:35.437 | 106,70 € | 30 | |
02.12. 07:36:05.752 | 107,90 € | 25 | |
14.11. 09:55:21.076 | 104,00 € | 10 | |
25.10. 14:03:14.665 | 104,00 € | 51 | |
26.09. 16:03:01.512 | 92,85 € | 2 | |
23.09. 17:50:08.829 | 92,85 € | 34 | |
15.09. 17:35:13.301 | 100,70 € | 12 | |
14.09. 17:15:28.199 | 103,00 € | 50 | |
07.09. 14:01:49.228 | 99,50 € | 30 | |
06.09. 18:30:23.933 | 99,45 € | 12 | |
22.08. 16:13:06.424 | 97,35 € | 2 | |
18.08. 21:08:20.889 | 97,30 € | 15 | |
08.08. 18:19:13.259 | 95,10 € | 30 | |
01.08. 13:34:25.852 | 97,45 € | 40 | |
29.07. 08:59:50.589 | 103,30 € | 13 | |
28.07. 13:07:14.454 | 104,80 € | 35 | |
19.07. 07:55:01.588 | 91,85 € | 6 | |
08.07. 18:13:39.231 | 93,35 € | 15 | |
30.06. 16:07:44.537 | 90,20 € | 2 | |
17.06. 22:35:49.258 | 82,40 € | 4 | |
08.06. 16:05:10.134 | 92,30 € | 4 | |
20.05. 19:28:52.431 | 95,10 € | 3 | |
18.05. 17:08:54.762 | 95,45 € | 10 | |
12.05. 13:00:58.105 | 91,75 € | 12 | |
06.05. 16:06:12.322 | 94,55 € | 2 | |
03.05. 19:17:25.683 | 98,30 € | 61 | |
03.05. 07:32:07.646 | 98,05 € | 21 | |
28.04. 22:12:37.497 | 98,60 € | 51 | |
27.04. 15:44:13.091 | 95,30 € | 42 | |
27.04. 09:57:26.282 | 103,60 € | 5 | |
27.04. 09:28:21.157 | 103,90 € | 98 | |
25.04. 09:17:36.541 | 109,20 € | 43 | |
14.04. 11:41:32.375 | 114,10 € | 20 | |
12.04. 16:00:01.250 | 114,80 € | 8 | |
11.04. 18:36:57.231 | 115,70 € | 43 | |
11.04. 13:12:00.472 | 115,10 € | 10 | |
08.04. 19:46:32.755 | 115,40 € | 10 | |
08.04. 16:01:10.485 | 114,10 € | 2 | |
08.04. 15:26:52.057 | 113,60 € | 20 | |
21.03. 16:02:37.267 | 109,75 € | 4 | |
18.03. 21:02:59.529 | 107,85 € | 3 | |
07.03. 09:06:58.557 | 98,68 € | 69 | |
01.03. 16:03:03.352 | 105,55 € | 2 | |
28.02. 10:42:32.551 | 103,95 € | 5 | |
25.02. 16:01:08.805 | 103,70 € | 5 | |
24.02. 17:32:37.480 | 100,50 € | 20 | |
23.02. 16:00:10.600 | 106,25 € | 3 | |
23.02. 09:32:14.478 | 103,80 € | 19 | |
18.02. 21:33:39.052 | 98,14 € | 11 | |
18.02. 09:04:18.246 | 100,85 € | 49 | |
17.02. 14:14:16.692 | 99,92 € | 100 | |
17.02. 13:53:11.578 | 100,15 € | 80 | |
16.02. 08:10:53.577 | 93,96 € | 6 | |
15.02. 14:51:45.941 | 93,26 € | 4 | |
12.02. 11:50:08.616 | 96,42 € | 2 | |
11.02. 08:52:33.888 | 91,34 € | 100 | |
11.02. 08:46:52.067 | 91,24 € | 100 | |
10.02. 16:03:17.150 | 91,56 € | 2 | |
03.02. 17:40:42.282 | 88,92 € | 23 | |
02.02. 16:02:35.158 | 89,70 € | 2 | |
01.02. 12:01:26.635 | 88,64 € | 34 | |
01.02. 11:22:09.104 | 88,38 € | 190 | |
25.01. 19:30:26.151 | 84,74 € | 23 | |
25.01. 09:08:17.093 | 83,62 € | 125 | |
24.01. 16:17:35.761 | 83,00 € | 27 | |
21.01. 16:05:55.586 | 82,22 € | 2 | |
19.01. 11:08:09.866 | 83,34 € | 30 | |
10.01. 09:43:27.327 | 82,68 € | 100 | |
06.01. 16:02:49.489 | 79,68 € | 3 | |
28.12. 10:24:53.411 | 80,72 € | 26 | |
20.12. 12:18:42.308 | 79,78 € | 25 | |
18.12. 11:03:14.126 | 86,28 € | 2 | |
17.12. 08:37:17.031 | 93,70 € | 75 | |
17.12. 08:21:59.393 | 93,62 € | 75 | |
07.12. 16:28:56.178 | 90,28 € | 24 | |
03.12. 14:03:51.110 | 87,30 € | 1 | |
03.12. 13:48:40.504 | 87,34 € | 1 | |
11.11. 17:10:00.935 | 88,82 € | 115 | |
02.11. 15:57:05.502 | 90,60 € | 34 | |
21.10. 07:41:21.288 | 85,82 € | 58 | |
21.10. 07:38:50.288 | 85,82 € | 75 | |
15.10. 17:31:46.904 | 86,50 € | 75 | |
11.10. 10:31:29.249 | 86,90 € | 65 | |
27.09. 15:42:31.055 | 81,34 € | 22 | |
27.09. 07:40:55.890 | 82,52 € | 10 | |
27.09. 07:37:44.364 | 82,50 € | 10 | |
13.09. 12:58:50.345 | 80,52 € | 20 | |
13.09. 10:48:12.837 | 80,72 € | 60 | |
03.09. 09:54:31.569 | 84,22 € | 12 | |
01.09. 09:02:38.556 | 84,88 € | 19 | |
13.08. 09:10:45.600 | 82,96 € | 19 | |
13.08. 09:06:35.361 | 83,98 € | 29 | |
13.08. 08:58:41.178 | 88,30 € | 22 | |
13.08. 08:58:31.702 | 88,30 € | 50 | |
13.08. 08:58:30.162 | 88,30 € | 22 | |
13.08. 08:58:21.335 | 88,30 € | 22 | |
13.08. 07:50:41.420 | 91,02 € | 45 | |
13.08. 07:47:41.603 | 91,16 € | 50 | |
13.08. 07:36:38.108 | 91,56 € | 50 | |
29.07. 10:42:26.844 | 90,14 € | 274 | |
29.07. 10:42:22.687 | 90,02 € | 40 | |
29.07. 08:03:41.706 | 86,48 € | 35 | |
29.07. 07:30:20.861 | 86,54 € | 40 | |
19.07. 18:00:27.062 | 85,96 € | 37 | |
16.07. 08:32:45.477 | 87,20 € | 57 | |
16.07. 08:32:03.092 | 87,16 € | 57 | |
16.07. 08:26:24.965 | 87,14 € | 57 | |
16.07. 08:24:53.012 | 87,14 € | 57 | |
12.07. 10:14:56.701 | 88,14 € | 7 | |
30.06. 16:51:04.874 | 87,80 € | 20 | |
28.06. 09:29:04.800 | 85,80 € | 20 | |
20.05. 16:30:50.931 | 85,12 € | 2 | |
26.04. 15:30:57.735 | 81,48 € | 125 | |
14.04. 16:48:48.184 | 74,66 € | 10 | |
07.04. 22:16:50.987 | 76,88 € | 37 | |
31.03. 09:04:49.135 | 70,65 € | 115 | |
31.03. 09:04:20.672 | 70,80 € | 139 | |
31.03. 08:55:25.314 | 71,00 € | 70 | |
31.03. 08:23:12.789 | 70,50 € | 50 | |
31.03. 07:58:38.184 | 71,00 € | 50 | |
31.03. 07:56:45.192 | 70,05 € | 65 | |
31.03. 07:33:18.674 | 70,10 € | 50 | |
31.03. 07:31:53.830 | 70,15 € | 139 | |
15.02. 11:06:11.482 | 74,00 € | 10 | |
12.02. 09:41:46.627 | 74,45 € | 50 | |
09.02. 09:00:21.616 | 74,50 € | 63 | |
09.02. 08:43:46.244 | 74,15 € | 6 | |
09.02. 08:42:20.529 | 74,15 € | 30 | |
09.02. 08:41:11.588 | 74,15 € | 27 | |
14.01. 10:16:23.358 | 70,45 € | 35 | |
08.01. 12:35:20.464 | 68,40 € | 35 | |
02.12. 11:46:43.717 | 73,25 € | 41 | |
27.11. 12:51:38.779 | 79,95 € | 18 | |
25.11. 13:28:38.836 | 78,65 € | 12 | |
16.11. 11:24:15.685 | 86,90 € | 28 | |
14.10. 13:23:51.029 | 80,60 € | 35 | |
14.10. 09:25:18.815 | 80,80 € | 30 | |
09.10. 11:49:02.090 | 84,05 € | 28 | |
06.10. 15:50:07.425 | 87,00 € | 9 | |
21.09. 08:54:32.425 | 92,50 € | 75 | |
18.09. 15:12:32.122 | 93,65 € | 5 | |
15.09. 17:44:55.664 | 92,95 € | 23 | |
02.09. 12:06:35.262 | 89,20 € | 15 | |
17.08. 13:36:37.304 | 88,10 € | 10 | |
13.08. 11:33:44.362 | 87,85 € | 7 | |
31.07. 09:49:35.892 | 84,55 € | 20 | |
30.07. 16:45:57.763 | 83,15 € | 16 | |
30.07. 10:11:25.409 | 81,60 € | 30 | |
29.07. 10:29:25.714 | 82,50 € | 25 | |
16.07. 14:32:38.117 | 80,15 € | 2 | |
10.07. 18:07:06.991 | 79,50 € | 92 | |
10.07. 09:03:40.526 | 77,30 € | 100 | |
10.07. 07:58:22.630 | 78,15 € | 50 | |
10.07. 07:50:33.487 | 78,70 € | 50 | |
02.07. 16:15:31.884 | 75,65 € | 1 | |
23.06. 16:51:22.662 | 73,90 € | 1 | |
17.06. 07:40:42.824 | 74,30 € | 77 | |
17.06. 07:40:22.867 | 74,30 € | 27 | |
15.06. 16:26:47.062 | 70,75 € | 1 | |
10.06. 17:38:36.796 | 76,50 € | 1 | |
08.06. 14:10:11.973 | 76,40 € | 15 | |
08.06. 11:43:51.550 | 73,70 € | 8 | |
03.06. 15:44:45.585 | 71,75 € | 15 | |
22.05. 08:20:44.833 | 68,20 € | 40 | |
18.05. 17:02:26.157 | 67,85 € | 2 | |
11.05. 17:51:47.422 | 68,30 € | 1 | |
30.04. 17:13:08.432 | 67,35 € | 1 | |
30.04. 16:06:01.319 | 66,75 € | 2 | |
27.04. 15:55:25.611 | 68,75 € | 150 | |
22.04. 11:32:29.821 | 61,20 € | 20 | |
09.04. 10:52:03.634 | 54,25 € | 4 | |
26.03. 13:11:36.791 | 45,90 € | 2 | |
11.03. 17:05:18.344 | 49,82 € | 2 | |
11.03. 11:34:58.757 | 50,85 € | 32 | |
10.03. 13:34:35.360 | 52,65 € | 2 | |
10.03. 11:24:33.495 | 52,90 € | 1 | |
09.03. 09:06:39.618 | 52,15 € | 2 | |
04.03. 09:36:02.737 | 57,55 € | 1 | |
02.03. 17:14:09.310 | 57,90 € | 80 | |
28.02. 14:43:17.357 | 59,85 € | 20 | |
28.02. 09:14:19.564 | 59,20 € | 13 | |
26.02. 10:21:26.904 | 62,65 € | 60 | |
25.02. 18:41:12.755 | 63,60 € | 15 | |
24.02. 15:40:34.868 | 65,05 € | 1 | |
24.02. 09:46:28.901 | 64,50 € | 1 | |
24.02. 09:20:03.907 | 64,85 € | 1 | |
18.02. 15:52:06.642 | 70,15 € | 180 | |
18.02. 11:13:15.189 | 68,25 € | 1 | |
18.02. 10:52:24.271 | 68,00 € | 1 | |
17.02. 09:47:31.786 | 67,70 € | 200 | |
14.02. 14:52:06.074 | 68,05 € | 3 | |
11.02. 08:05:24.884 | 68,30 € | 100 | |
11.02. 08:02:25.051 | 68,30 € | 100 | |
10.02. 09:06:44.194 | 67,70 € | 1 | |
06.02. 10:37:41.324 | 70,25 € | 23 | |
30.01. 14:44:37.504 | 66,70 € | 1 | |
30.01. 10:51:32.245 | 67,30 € | 1 | |
27.01. 18:00:30.861 | 65,00 € | 15 | |
27.01. 16:18:37.849 | 63,80 € | 105 | |
27.01. 10:52:16.127 | 64,70 € | 105 | |
27.01. 10:47:28.414 | 64,80 € | 100 | |
27.01. 09:39:09.541 | 64,25 € | 100 | |
27.01. 09:13:07.723 | 64,85 € | 78 | |
27.01. 09:11:23.398 | 65,00 € | 78 | |
24.01. 18:57:29.893 | 63,00 € | 1 | |
24.01. 18:55:06.509 | 63,00 € | 60 | |
24.01. 07:40:08.642 | 83,25 € | 15 | |
20.01. 18:10:39.590 | 82,05 € | 60 | |
20.01. 14:00:54.982 | 81,70 € | 1 | |
15.01. 18:57:53.331 | 81,10 € | 60 | |
14.01. 09:22:22.943 | 76,45 € | 45 | |
10.01. 14:52:41.414 | 78,70 € | 33 | |
10.01. 10:51:13.206 | 79,20 € | 15 | |
09.01. 16:15:07.374 | 78,45 € | 65 | |
08.01. 12:00:54.903 | 82,65 € | 10 | |
07.01. 08:19:16.110 | 78,80 € | 30 | |
30.12. 10:21:04.459 | 78,85 € | 25 | |
20.12. 09:30:44.816 | 79,45 € | 63 | |
19.12. 16:30:13.780 | 79,15 € | 120 | |
19.12. 09:40:11.794 | 77,15 € | 120 | |
18.12. 19:28:51.884 | 76,70 € | 1 | |
18.12. 15:34:20.085 | 74,95 € | 14 | |
18.12. 11:23:29.830 | 76,00 € | 1 | |
18.12. 09:02:01.832 | 78,75 € | 120 | |
18.12. 08:55:48.301 | 80,60 € | 60 | |
18.12. 08:52:54.608 | 80,60 € | 60 | |
16.12. 09:52:15.221 | 79,85 € | 1 | |
13.12. 13:01:38.356 | 78,80 € | 100 | |
12.12. 09:56:29.755 | 79,05 € | 150 | |
10.12. 09:33:43.897 | 79,90 € | 2 | |
06.12. 15:33:39.588 | 80,45 € | 10 | |
06.12. 10:35:32.477 | 77,05 € | 1 | |
06.12. 10:08:29.902 | 76,95 € | 20 | |
02.12. 16:49:17.575 | 100,90 € | 1 | |
25.11. 20:22:47.856 | 102,10 € | 2 | |
25.11. 17:17:43.484 | 102,20 € | 50 | |
18.11. 11:56:24.694 | 97,45 € | 1 | |
07.11. 16:14:32.640 | 98,35 € | 6 | |
04.11. 10:03:59.119 | 96,10 € | 1 | |
28.10. 11:55:21.257 | 93,10 € | 2 | |
13.09. 08:38:50.891 | 90,90 € | 70 | |
13.09. 08:17:14.103 | 91,00 € | 70 | |
13.09. 08:15:35.130 | 91,05 € | 22 | |
13.09. 08:15:28.937 | 91,05 € | 22 | |
06.09. 14:47:24.498 | 90,00 € | 9 | |
02.09. 13:49:50.914 | 95,70 € | 10 | |
05.08. 07:56:41.970 | 100,20 € | 5 | |
26.07. 09:37:58.269 | 111,40 € | 3 | |
25.07. 21:24:39.794 | 111,40 € | 31 | |
25.07. 10:10:50.799 | 114,00 € | 44 | |
25.07. 10:10:10.685 | 114,00 € | 44 | |
25.07. 10:09:39.244 | 114,00 € | 44 | |
25.07. 10:09:34.285 | 114,00 € | 44 | |
25.07. 10:09:28.196 | 114,00 € | 44 | |
25.07. 10:09:08.453 | 114,00 € | 44 | |
25.07. 09:38:55.436 | 114,00 € | 44 | |
25.07. 09:37:53.821 | 114,00 € | 44 | |
08.07. 08:41:52.009 | 118,8799 € | 30 | |
03.07. 13:47:41.562 | 120,50 € | 10 | |
01.07. 09:49:54.638 | 119,80 € | 22 | |
24.06. 17:12:35.001 | 115,3665 € | 35 | |
07.06. 16:20:13.924 | 112,80 € | 17 | |
03.06. 09:12:43.429 | 107,9523 € | 90 | |
22.05. 13:00:54.804 | 111,70 € | 31 | |
09.05. 15:26:06.456 | 99,85 € | 2 | |
02.05. 10:17:37.356 | 102,90 € | 4 | |
30.04. 16:18:51.996 | 104,10 € | 15 | |
26.04. 17:40:08.888 | 105,30 € | 2 | |
18.04. 10:30:10.488 | 118,70 € | 2 | |
17.04. 21:26:41.613 | 120,575 € | 35 | |
09.04. 11:00:38.012 | 122,647 € | 100 | |
01.04. 21:40:58.946 | 121,847 € | 2 | |
25.03. 15:59:11.184 | 118,054 € | 2 | |
21.03. 14:37:13.872 | 121,85 € | 6 | |
18.03. 07:56:44.057 | 126,098 € | 3 | |
15.03. 10:04:06.093 | 126,00 € | 4 | |
14.03. 14:27:55.124 | 123,05 € | 1 | |
05.03. 12:38:07.641 | 122,938 € | 1 | |
01.03. 08:06:59.093 | 122,263 € | 20 | |
28.02. 08:43:55.845 | 119,00 € | 190 | |
25.02. 11:04:18.088 | 119,425 € | 66 | |
15.02. 11:27:48.995 | 120,525 € | 2 | |
12.02. 12:24:08.655 | 109,263 € | 2 | |
25.01. 18:19:57.854 | 115,70 € | 55 | |
22.01. 19:47:53.274 | 118,833 € | 1 | |
16.01. 21:20:16.914 | 120,731 € | 66 | |
10.01. 08:50:30.504 | 115,975 € | 25 | |
02.01. 17:43:03.231 | 110,688 € | 1 | |
18.12. 15:42:35.563 | 115,325 € | 5 | |
18.12. 15:28:49.861 | 115,188 € | 7 | |
06.12. 15:36:08.418 | 117,538 € | 5 | |
04.12. 19:48:17.131 | 116,35 € | 64 | |
16.11. 18:14:58.463 | 122,05 € | 2 | |
15.11. 07:33:01.979 | 121,875 € | 10 | |
02.11. 11:54:18.492 | 124,575 € | 14 | |
31.10. 16:16:24.350 | 122,763 € | 2 | |
29.10. 15:58:30.142 | 123,65 € | 1 | |
26.10. 08:30:12.708 | 122,317 € | 40 | |
19.10. 12:57:03.169 | 125,683 € | 40 | |
19.10. 10:00:29.633 | 125,30 € | 2 | |
18.10. 19:44:43.529 | 126,067 € | 38 | |
16.10. 21:09:43.713 | 125,40 € | 64 | |
16.10. 16:41:41.479 | 124,817 € | 63 | |
15.10. 10:45:26.427 | 124,867 € | 39 | |
15.10. 10:41:29.377 | 125,05 € | 39 | |
15.10. 10:36:17.232 | 125,183 € | 39 | |
15.10. 08:56:21.451 | 126,30 € | 200 | |
11.10. 18:59:06.168 | 124,15 € | 50 | |
11.10. 08:26:22.654 | 126,284 € | 63 | |
10.10. 19:04:14.689 | 128,525 € | 30 | |
08.10. 10:03:54.321 | 140,083 € | 55 | |
05.10. 08:38:50.486 | 141,434 € | 40 | |
21.09. 08:15:57.668 | 145,50 € | 34 | |
19.09. 10:11:53.836 | 146,467 € | 10 | |
17.09. 16:33:48.634 | 145,733 € | 13 | |
17.09. 08:16:45.104 | 148,133 € | 56 | |
11.09. 10:28:34.970 | 151,80 € | 3 | |
10.09. 08:23:58.709 | 150,15 € | 70 | |
06.09. 16:49:22.614 | 146,933 € | 14 | |
04.09. 16:19:31.616 | 152,15 € | 17 | |
23.08. 13:48:24.065 | 147,10 € | 30 | |
22.08. 10:10:40.768 | 145,80 € | 1 | |
17.08. 10:15:35.999 | 145,367 € | 15 | |
13.08. 16:55:58.989 | 144,217 € | 15 | |
30.07. 18:50:00.140 | 141,167 € | 2 | |
26.07. 11:17:52.187 | 140,133 € | 50 | |
26.07. 10:20:04.178 | 141,283 € | 15 | |
26.07. 09:00:03.434 | 145,05 € | 20 | |
26.07. 07:30:15.020 | 145,725 € | 15 | |
25.06. 09:26:23.035 | 132,883 € | 2 | |
16.06. 11:15:06.569 | 139,275 € | 1 | |
13.06. 13:00:29.470 | 135,17 € | 1 | |
01.06. 16:17:35.493 | 136,60 € | 1 | |
18.05. 13:24:45.435 | 134,80 € | 1 | |
17.05. 10:03:03.138 | 132,017 € | 1 | |
07.05. 14:25:58.233 | 132,55 € | 1 | |
26.04. 09:17:42.816 | 128,144 € | 200 | |
26.04. 08:54:45.044 | 126,852 € | 100 | |
26.04. 08:20:35.380 | 126,536 € | 100 | |
19.04. 16:57:55.095 | 126,933 € | 1 | |
17.04. 14:04:22.324 | 126,433 € | 2 | |
09.04. 10:42:24.661 | 126,67 € | 1 | |
21.03. 14:18:11.805 | 125,20 € | 1 | |
21.03. 13:05:05.729 | 125,033 € | 2 | |
20.03. 10:27:19.476 | 122,30 € | 40 | |
21.02. 10:34:40.391 | 119,40 € | 1 | |
20.02. 17:16:13.748 | 119,717 € | 2 | |
15.02. 12:18:27.495 | 121,833 € | 3 | |
15.02. 09:04:03.907 | 114,30 € | 105 | |
15.02. 07:31:25.867 | 110,175 € | 105 | |
24.01. 18:19:08.273 | 114,817 € | 100 | |
24.01. 18:15:44.662 | 114,867 € | 100 | |
24.01. 15:38:23.963 | 114,317 € | 1 | |
24.01. 13:44:27.078 | 115,233 € | 2 | |
18.01. 15:51:20.852 | 112,417 € | 1 | |
17.01. 08:35:09.696 | 109,317 € | 80 | |
16.01. 14:51:49.349 | 109,567 € | 1 | |
16.01. 14:48:09.528 | 108,00 € | 1 | |
03.01. 10:52:34.569 | 102,783 € | 53 | |
22.12. 10:31:37.591 | 102,113 € | 2 | |
05.12. 11:31:22.341 | 99,595 € | 100 | |
24.11. 11:36:30.312 | 102,229 € | 1 | |
23.11. 17:03:36.809 | 102,87 € | 1 | |
15.11. 16:32:05.916 | 98,529 € | 1 | |
15.11. 09:15:13.665 | 99,082 € | 3 | |
25.10. 10:22:46.013 | 112,579 € | 1 | |
25.10. 09:23:44.381 | 112,488 € | 1 | |
16.10. 13:25:41.003 | 120,087 € | 19 | |
26.09. 13:48:41.217 | 113,574 € | 1 | |
26.09. 10:45:30.679 | 114,053 € | 1 | |
15.09. 18:53:17.076 | 110,334 € | 7 | |
11.09. 07:35:45.318 | 116,335 € | 40 | |
05.09. 11:11:35.588 | 114,294 € | 1 | |
25.08. 13:30:31.399 | 112,179 € | 1 | |
12.08. 12:22:45.430 | 106,263 € | 1 | |
07.08. 09:56:12.974 | 110,131 € | 1 | |
01.08. 18:02:41.037 | 107,225 € | 1 | |
01.08. 17:46:01.581 | 107,219 € | 2 | |
31.07. 11:25:53.178 | 106,475 € | 1 | |
27.07. 10:46:39.394 | 111,445 € | 1 | |
26.07. 17:05:59.537 | 111,426 € | 1 | |
18.07. 16:19:20.985 | 112,796 € | 1 | |
17.07. 16:49:37.526 | 116,161 € | 1 | |
12.07. 09:51:18.638 | 116,576 € | 1 | |
11.07. 16:53:06.361 | 114,244 € | 50 | |
10.07. 18:02:30.675 | 114,938 € | 30 | |
10.07. 08:38:22.166 | 114,733 € | 28 | |
07.07. 09:36:04.536 | 113,647 € | 1 | |
05.07. 14:13:20.969 | 117,222 € | 1 | |
03.07. 09:00:19.175 | 120,10 € | 4 | |
29.06. 18:25:38.672 | 120,393 € | 8 | |
29.06. 15:33:10.654 | 120,147 € | 27 | |
27.06. 22:08:01.311 | 122,962 € | 2 | |
27.06. 14:45:57.133 | 124,138 € | 40 | |
26.06. 10:13:49.360 | 125,826 € | 1 | |
26.06. 09:38:37.254 | 125,21 € | 1 | |
23.06. 17:53:49.386 | 125,953 € | 1 | |
21.06. 09:03:30.036 | 122,965 € | 5 | |
16.06. 15:38:35.295 | 120,139 € | 1 | |
13.06. 13:54:18.730 | 115,893 € | 3 | |
09.06. 10:29:23.570 | 118,507 € | 33 | |
08.06. 11:36:19.315 | 120,094 € | 2 | |
08.06. 11:35:58.643 | 120,052 € | 3 | |
08.06. 11:27:07.586 | 120,025 € | 29 | |
08.06. 11:23:40.857 | 120,051 € | 1 | |
07.06. 19:48:12.435 | 120,669 € | 30 | |
02.06. 10:51:55.469 | 122,237 € | 4 | |
02.06. 09:02:53.179 | 120,00 € | 40 | |
01.06. 20:25:31.215 | 117,657 € | 20 | |
31.05. 20:23:23.835 | 112,829 € | 43 | |
29.05. 09:35:18.209 | 110,614 € | 1 | |
26.05. 18:53:41.852 | 110,988 € | 1 | |
17.05. 14:20:49.193 | 111,114 € | 5 | |
12.05. 12:16:39.514 | 109,41 € | 200 | |
27.04. 08:54:32.427 | 101,401 € | 75 | |
26.04. 21:31:34.752 | 100,472 € | 58 | |
26.04. 09:12:57.222 | 99,234 € | 1 | |
25.04. 22:33:04.945 | 99,892 € | 1 | |
25.04. 17:08:25.877 | 99,184 € | 4 | |
25.04. 16:42:24.210 | 99,491 € | 2 | |
23.04. 17:26:42.124 | 96,623 € | 12 | |
11.04. 21:10:03.094 | 93,471 € | 4 | |
03.04. 09:01:14.929 | 93,455 € | 3 | |
31.03. 12:52:26.637 | 94,328 € | 7 | |
31.03. 09:24:58.915 | 94,559 € | 1 | |
30.03. 18:42:05.812 | 95,437 € | 2 | |
29.03. 07:34:10.713 | 91,681 € | 1 | |
23.03. 20:30:25.655 | 92,046 € | 100 | |
07.03. 12:08:18.510 | 89,825 € | 2 | |
27.02. 17:35:23.309 | 82,465 € | 1 | |
27.02. 10:38:39.895 | 82,586 € | 50 | |
24.02. 11:38:07.308 | 83,533 € | 1 | |
24.02. 11:36:46.528 | 83,523 € | 1 | |
21.02. 10:15:57.980 | 78,049 € | 26 | |
06.02. 12:17:00.394 | 75,323 € | 100 | |
06.02. 11:53:55.852 | 75,108 € | 83 | |
31.01. 12:23:38.471 | 72,086 € | 1 | |
30.01. 11:07:44.764 | 73,221 € | 40 | |
27.01. 11:23:58.304 | 72,60 € | 2 | |
26.01. 13:28:32.767 | 72,891 € | 4 | |
25.01. 10:23:14.937 | 72,605 € | 28 | |
25.01. 08:36:46.219 | 71,726 € | 34 | |
23.01. 07:55:49.059 | 72,195 € | 3 | |
12.01. 13:45:58.397 | 72,24 € | 10 | |
02.01. 10:57:16.523 | 69,305 € | 83 | |
29.12. 19:09:03.519 | 69,455 € | 4 | |
18.10. 10:53:15.913 | 63,215 € | 30 | |
09.09. 17:38:40.465 | 58,086 € | 36 | |
25.08. 15:06:33.794 | 58,11 € | 100 | |
28.07. 10:18:03.348 | 59,28 € | 50 | |
14.07. 14:56:54.336 | 53,72 € | 43 | |
08.07. 16:49:50.782 | 52,66 € | 1 | |
29.02. 14:44:50.199 | 52,55 € | 45 | |
25.01. 19:31:46.458 | 54,35 € | 40 | |
14.01. 14:16:33.669 | 54,83 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:49:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:46:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:43:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:40:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:37:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:34:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:31:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:28:00.000 | 46 | 107,80 € | 108,00 € | 46 |
11:25:00.000 | 46 | 107,80 € | 108,00 € | 46 |
Stammdaten
WKN | A0ESMG |
ISIN | FR0010259150 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,86 % |
Abstand 52W Hoch | 15,21 % |
Abstand 52W Tief | 8,25 % |
Vola 30 Tage | 54,15 % |
Vola 250 Tage | 156,93 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 108,150 | -0,231 | |
1 Monat | 107,950 | -0,046 | |
6 Monate | 114,150 | -5,475 | |
Lfd. Jahr | 109,200 | -1,190 | |
1 Jahr | 106,650 | +1,172 | |
3 Jahre | 79,880 | +35,078 | |
5 Jahre | 80,600 | +33,871 |
Aktuelle Nachrichten
02.04.2024 12:20
Sutro Biopharma und Ipsen Pharma SAS schließen exklusive Lizenzvereinbarung.
09.12.2022 09:53
Ipsen -5,5 % +++ Fallen unter 100-Tage-Linie; ODDO BHF stuft nach Studienmisserfolg ab
19.09.2017 18:36
Ipsen hat heute die Genehmigung der EU-Kommission für Xermelo (Telotristat Ethyl) erhalten.