IPSEN S.A. PORT. EO 1

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
107.9000- 0.00 % 09:39:29
Bid
107.8000
Bid Size: 19
Ask
108.0000
Bid Ask: 19
TimePriceVolume
18.11. 16:26:35.761
105.60 €
2
23.10. 07:35:58.025
117.00 €
15
23.10. 07:35:21.559
116.50 €
100
23.10. 07:32:07.105
116.30 €
15
03.10. 11:02:56.691
112.20 €
20
25.09. 16:01:48.668
110.30 €
2
16.09. 09:14:09.674
110.60 €
100
16.09. 09:05:06.475
108.70 €
50
16.09. 07:54:24.039
107.70 €
20
16.09. 07:42:27.364
106.20 €
50
TimeSizeBidAskSize
09:36:00.000
19
107.80 €
108.00 €
19
09:33:00.000
19
107.80 €
108.00 €
19
09:30:00.000
19
107.80 €
108.00 €
19
09:27:00.000
19
107.80 €
108.00 €
19
20.12. 23:00:00
19
107.80 €
108.00 €
19
20.12. 22:57:00
19
107.80 €
108.00 €
19
20.12. 22:54:00
19
107.80 €
108.00 €
19
20.12. 22:51:00
19
107.80 €
108.00 €
19
20.12. 22:48:00
19
107.80 €
108.00 €
19

Master Data

Local ID
A0ESMG
ISIN
FR0010259150
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.86 %
Distance 52-week-High
15.21 %
Distance 52-week-Low
8.25 %
Vola 30 days
54.15 %
Vola 250 days
156.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
108.150
-0.231
1 M
107.950
-0.046
6 M
114.150
-5.475
YTD
109.200
-1.190
1 Y
106.650
+1.172
3 Y
79.880
+35.078
5 Y
80.600
+33.871

Wikifolio