IPSEN S.A. PORT. EO 1

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
107.7000+0.3000 +0.28 % 21:29:50
Bid
107.4000
Bid Size: 117
Ask
108.0000
Bid Ask: 117
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
12.03. 19:20:04.309
112.50 €
3
19.02. 16:38:50.619
110.50 €
34
12.02. 07:58:08.593
121.80 €
41
16.01. 15:10:41.520
124.00 €
2
18.11. 16:26:35.761
105.60 €
2
23.10. 07:35:58.025
117.00 €
15
23.10. 07:35:21.559
116.50 €
100
23.10. 07:32:07.105
116.30 €
15
03.10. 11:02:56.691
112.20 €
20
25.09. 16:01:48.668
110.30 €
2
TimeSizeBidAskSize
21:28:00.000
117
107.50 €
108.10 €
117
21:27:00.000
117
107.40 €
108.00 €
117
21:24:00.000
117
107.50 €
108.10 €
117
21:23:00.000
117
107.40 €
108.00 €
117
21:20:00.000
117
107.40 €
108.00 €
117
21:18:00.000
117
107.30 €
107.90 €
117
21:16:00.000
117
107.40 €
108.00 €
117
21:14:00.000
117
107.30 €
107.90 €
117
21:12:00.000
117
107.40 €
108.00 €
117

Master Data

Local ID
A0ESMG
ISIN
FR0010259150
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.18 %
Distance 52-week-High
15.60 %
Distance 52-week-Low
7.03 %
Vola 30 days
53.70 %
Vola 250 days
155.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
104.950
+2.334
1 M
110.950
-3.200
6 M
111.950
-4.064
YTD
112.750
-4.745
1 Y
106.200
+1.130
3 Y
115.200
-6.771
5 Y
51.300
+109.357

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
519
-
Kauf
12
-
Verkauf
9
-
Verkauf
16
-
Kauf
10
-