Jetzt handeln
IRONWOOD PHARMA.A DL-,001
ISIN: US46333X1081 | WKN: A0X789
3,3300 €
-0,0100 -0,30 %
16:37:19
Status: tradeable
Geld
3,3000 €
Stück: 3.031
Brief
3,3600 €
Stück: 3.031
Zeit | Kurs | Volumen | |
---|---|---|---|
12.09. 17:02:07.286 | 4,04 € | 300 | |
08.05. 08:22:47.638 | 7,60 € | 100 | |
15.02. 14:15:48.869 | 14,10 € | 508 | |
17.01. 15:30:20.942 | 10,70 € | 600 | |
17.01. 14:14:32.353 | 10,80 € | 600 | |
17.01. 13:18:16.143 | 10,80 € | 600 | |
17.01. 11:57:14.907 | 10,70 € | 200 | |
19.12. 19:29:13.896 | 10,30 € | 50 | |
15.12. 18:24:30.319 | 10,30 € | 50 | |
11.12. 17:06:26.878 | 9,45 € | 347 | |
10.11. 13:54:34.503 | 8,85 € | 576 | |
16.10. 12:02:11.771 | 8,90 € | 200 | |
02.10. 15:10:57.859 | 9,05 € | 90 | |
13.06. 12:24:28.026 | 11,30 € | 1.000 | |
13.06. 09:17:02.479 | 11,10 € | 30 | |
13.06. 08:31:53.512 | 10,80 € | 115 | |
13.06. 08:22:31.010 | 10,80 € | 55 | |
10.05. 21:48:51.440 | 9,50 € | 50 | |
02.05. 09:39:50.155 | 9,65 € | 100 | |
18.04. 16:45:52.514 | 10,10 € | 40 | |
17.04. 08:58:11.569 | 9,95 € | 90 | |
12.04. 18:42:18.958 | 9,75 € | 160 | |
27.02. 15:34:37.714 | 10,772 € | 10 | |
12.01. 08:20:40.332 | 10,358 € | 200 | |
12.01. 07:31:07.251 | 10,10 € | 200 | |
09.01. 15:54:13.984 | 10,808 € | 10 | |
08.11. 15:33:21.495 | 11,768 € | 18 | |
08.11. 10:52:09.508 | 11,666 € | 400 | |
27.10. 15:55:01.490 | 10,874 € | 760 | |
07.10. 16:46:04.983 | 10,384 € | 580 | |
06.09. 13:00:09.559 | 11,236 € | 256 | |
26.08. 17:09:39.136 | 11,40 € | 170 | |
23.08. 15:54:00.521 | 11,612 € | 482 | |
22.08. 16:46:30.867 | 11,828 € | 16 | |
08.08. 19:15:13.891 | 11,262 € | 240 | |
08.08. 11:11:35.773 | 11,894 € | 347 | |
29.07. 16:29:56.803 | 10,828 € | 55 | |
29.07. 09:57:30.460 | 12,234 € | 92 | |
01.07. 11:06:09.477 | 11,092 € | 400 | |
03.06. 19:43:38.337 | 10,442 € | 20 | |
30.05. 15:42:27.745 | 10,692 € | 561 | |
24.03. 11:01:54.158 | 11,50 € | 175 | |
17.03. 10:09:03.823 | 11,20 € | 180 | |
14.03. 11:13:52.491 | 10,70 € | 94 | |
18.02. 15:51:37.420 | 9,65 € | 1.040 | |
26.01. 20:36:00.179 | 9,80 € | 20 | |
13.01. 21:58:55.338 | 9,85 € | 1.600 | |
23.12. 13:50:13.412 | 10,40 € | 240 | |
08.11. 10:22:35.728 | 10,90 € | 300 | |
05.11. 12:39:29.956 | 10,60 € | 52 | |
27.10. 21:21:19.299 | 10,70 € | 1.750 | |
11.10. 18:35:48.140 | 12,20 € | 82 | |
07.10. 15:16:24.140 | 11,80 € | 90 | |
07.09. 21:49:37.507 | 10,60 € | 50 | |
30.08. 08:02:56.582 | 11,30 € | 50 | |
26.08. 13:02:23.426 | 11,20 € | 220 | |
08.07. 08:32:44.841 | 10,30 € | 6 | |
28.05. 13:00:45.319 | 9,70 € | 52 | |
12.04. 09:07:15.577 | 8,50 € | 50 | |
17.03. 08:09:33.379 | 9,70 € | 400 | |
08.03. 15:24:51.338 | 8,75 € | 900 | |
03.03. 16:44:36.900 | 8,45 € | 50 | |
03.03. 08:13:33.391 | 8,20 € | 55 | |
12.02. 16:23:25.280 | 8,55 € | 900 | |
03.02. 10:25:48.332 | 8,70 € | 20 | |
27.01. 10:51:00.311 | 8,80 € | 13 | |
27.01. 09:15:05.119 | 8,75 € | 31 | |
09.12. 15:15:35.946 | 10,00 € | 200 | |
01.10. 09:18:40.600 | 7,75 € | 175 | |
29.06. 14:58:42.380 | 9,00 € | 500 | |
27.05. 14:19:18.020 | 9,70 € | 700 | |
27.04. 08:48:28.190 | 9,55 € | 150 | |
02.04. 20:17:10.653 | 9,05 € | 100 | |
30.03. 11:06:24.446 | 8,80 € | 163 | |
25.03. 11:57:06.070 | 9,25 € | 1.000 | |
18.03. 20:08:36.067 | 7,75 € | 45 | |
12.03. 20:30:14.298 | 8,45 € | 163 | |
10.03. 09:03:10.739 | 10,20 € | 450 | |
03.03. 14:34:38.609 | 11,40 € | 1.200 | |
02.03. 19:14:10.170 | 11,10 € | 600 | |
07.02. 14:32:09.724 | 11,40 € | 175 | |
30.01. 15:30:17.941 | 10,80 € | 200 | |
28.01. 17:56:15.890 | 11,40 € | 200 | |
28.01. 15:39:22.996 | 11,20 € | 1 | |
27.01. 21:43:01.701 | 11,20 € | 78 | |
27.01. 19:56:14.988 | 11,20 € | 180 | |
27.01. 18:16:01.177 | 11,20 € | 45 | |
27.01. 17:47:34.955 | 11,10 € | 100 | |
27.01. 17:44:51.958 | 11,10 € | 150 | |
27.01. 17:07:43.040 | 11,10 € | 600 | |
21.01. 16:11:09.862 | 11,60 € | 300 | |
14.01. 18:13:12.522 | 11,60 € | 50 | |
10.01. 15:51:07.173 | 11,60 € | 132 | |
07.01. 10:36:35.420 | 12,60 € | 350 | |
06.01. 17:46:13.168 | 12,10 € | 45 | |
06.01. 17:09:10.873 | 12,20 € | 87 | |
31.10. 14:46:12.791 | 8,85 € | 50 | |
31.10. 14:31:10.737 | 8,80 € | 500 | |
31.10. 12:23:37.817 | 8,80 € | 1.200 | |
31.10. 12:05:21.692 | 8,45 € | 500 | |
24.09. 07:35:44.454 | 8,655 € | 77 | |
18.09. 13:14:07.419 | 9,181 € | 77 | |
09.09. 21:54:12.129 | 8,076 € | 1.350 | |
05.08. 13:36:16.866 | 9,018 € | 600 | |
31.07. 21:50:40.535 | 9,606 € | 250 | |
31.07. 19:03:18.886 | 9,943 € | 250 | |
31.07. 15:48:29.450 | 10,192 € | 6 | |
30.07. 22:43:15.422 | 9,445 € | 6 | |
26.06. 15:58:16.485 | 9,446 € | 1.200 | |
21.06. 19:54:24.743 | 9,676 € | 130 | |
23.05. 20:52:25.506 | 9,893 € | 200 | |
20.05. 19:51:57.656 | 10,004 € | 270 | |
20.05. 19:39:29.980 | 10,126 € | 270 | |
13.02. 15:40:57.853 | 12,776 € | 1.117 | |
13.02. 13:33:53.892 | 12,033 € | 500 | |
11.02. 19:36:52.810 | 12,183 € | 1.100 | |
17.01. 15:29:13.765 | 11,555 € | 20 | |
27.11. 15:30:02.535 | 11,618 € | 1 | |
19.10. 07:52:35.356 | 14,863 € | 200 | |
03.10. 16:51:35.951 | 16,485 € | 8 | |
24.08. 11:50:18.367 | 15,64 € | 6 | |
13.07. 16:05:22.394 | 17,906 € | 1 | |
12.07. 17:51:00.650 | 17,551 € | 1 | |
09.07. 15:51:22.312 | 17,255 € | 1 | |
06.07. 15:42:20.964 | 17,005 € | 1 | |
03.07. 15:35:01.391 | 16,822 € | 1 | |
02.07. 15:58:57.160 | 16,53 € | 1 | |
02.07. 15:45:32.342 | 16,505 € | 1 | |
29.06. 15:37:09.061 | 16,275 € | 2 | |
27.06. 16:38:11.275 | 16,613 € | 2 | |
27.06. 15:35:33.434 | 16,505 € | 1 | |
20.06. 16:24:16.720 | 16,271 € | 1 | |
20.06. 15:35:23.195 | 16,053 € | 1 | |
19.06. 15:40:56.843 | 15,932 € | 1 | |
15.06. 18:09:53.443 | 16,06 € | 1 | |
15.06. 15:38:00.304 | 15,886 € | 1 | |
06.06. 19:04:59.008 | 15,11 € | 1 | |
01.06. 15:36:16.911 | 16,005 € | 1 | |
31.05. 18:03:24.537 | 16,347 € | 1 | |
30.05. 17:30:55.651 | 14,884 € | 12 | |
22.05. 16:43:27.714 | 15,00 € | 6 | |
02.05. 17:13:23.860 | 15,816 € | 250 | |
02.05. 15:40:41.972 | 16,11 € | 10 | |
02.05. 15:33:52.700 | 15,944 € | 10 | |
02.05. 15:33:52.684 | 15,944 € | 10 | |
27.04. 17:13:57.892 | 15,329 € | 10 | |
30.01. 15:33:58.230 | 13,193 € | 1.000 | |
28.11. 20:07:02.835 | 14,997 € | 140 | |
21.11. 15:47:30.772 | 15,213 € | 5 | |
14.11. 16:24:47.518 | 15,311 € | 5 | |
09.11. 17:11:45.970 | 14,098 € | 75 | |
17.10. 16:07:40.332 | 12,11 € | 6 | |
04.10. 15:52:49.660 | 14,31 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:34:00.000 | 3.031 | 3,30 € | 3,36 € | 3.031 |
16:31:00.000 | 3.031 | 3,30 € | 3,36 € | 3.031 |
16:30:00.000 | 3.031 | 3,34 € | 3,38 € | 3.031 |
16:29:00.000 | 3.031 | 3,32 € | 3,36 € | 3.031 |
16:27:00.000 | 3.031 | 3,32 € | 3,38 € | 3.031 |
16:24:00.000 | 3.031 | 3,32 € | 3,38 € | 3.031 |
16:21:00.000 | 3.031 | 3,32 € | 3,38 € | 3.031 |
16:19:00.000 | 3.031 | 3,32 € | 3,38 € | 3.031 |
16:18:00.000 | 3.031 | 3,30 € | 3,36 € | 3.031 |
Stammdaten
WKN | A0X789 |
ISIN | US46333X1081 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,83 % |
Abstand 52W Hoch | 78,66 % |
Abstand 52W Tief | 14,38 % |
Vola 30 Tage | 17,80 % |
Vola 250 Tage | 51,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 3,400 | -1,765 | |
1 Monat | 3,620 | -7,735 | |
6 Monate | 5,325 | -37,277 | |
Lfd. Jahr | 11,350 | -70,573 | |
1 Jahr | 10,350 | -67,729 | |
3 Jahre | 10,050 | -66,766 | |
5 Jahre | 12,150 | -72,510 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 600 | - | |
Kauf | 90 | - | |
Kauf | 150 | - | |
Verkauf | 215 | - | |
Verkauf | 70 | - |