IRONWOOD PHARMA.A DL-,001

ISIN: US46333X1081 | WKN: A0X789  Trade now
3.3600+0.0200 +0.60 % 14:01:38
Bid
3.3200
Bid Size: 2,273
Ask
3.4000
Bid Ask: 2,273
TimePriceVolume
12.09. 17:02:07.286
4.04 €
300
08.05. 08:22:47.638
7.60 €
100
15.02. 14:15:48.869
14.10 €
508
17.01. 15:30:20.942
10.70 €
600
17.01. 14:14:32.353
10.80 €
600
17.01. 13:18:16.143
10.80 €
600
17.01. 11:57:14.907
10.70 €
200
19.12. 19:29:13.896
10.30 €
50
15.12. 18:24:30.319
10.30 €
50
11.12. 17:06:26.878
9.45 €
347
TimeSizeBidAskSize
14:00:00.000
2,273
3.30 €
3.38 €
2,273
13:57:00.000
2,273
3.30 €
3.38 €
2,273
13:54:00.000
2,273
3.30 €
3.38 €
2,273
13:51:00.000
2,273
3.30 €
3.38 €
2,273
13:48:00.000
2,273
3.30 €
3.38 €
2,273
13:45:00.000
2,273
3.30 €
3.38 €
2,273
13:44:00.000
2,273
3.26 €
3.34 €
2,273
13:41:00.000
2,273
3.26 €
3.34 €
2,273
13:38:00.000
2,273
3.26 €
3.34 €
2,273

Master Data

Local ID
A0X789
ISIN
US46333X1081
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.83 %
Distance 52-week-High
78.66 %
Distance 52-week-Low
14.38 %
Vola 30 days
17.80 %
Vola 250 days
51.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.400
-1.765
1 M
3.620
-7.735
6 M
5.325
-37.277
YTD
11.350
-70.573
1 Y
10.350
-67.729
3 Y
10.050
-66.766
5 Y
12.150
-72.510

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
90
-
Kauf
150
-
Verkauf
215
-
Verkauf
70
-