Status: tradeable
Geld
16,7000 €
Stück: 298
Brief
17,0000 €
Stück: 298
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 21:19:26.607 | 17,30 € | 14 | |
22.11. 16:05:03.870 | 16,70 € | 8 | |
18.11. 16:29:10.439 | 16,70 € | 12 | |
27.10. 17:34:16.351 | 16,10 € | 19 | |
04.10. 16:04:18.949 | 17,20 € | 3 | |
01.10. 16:11:01.295 | 16,90 € | 12 | |
29.09. 17:33:47.518 | 16,20 € | 2 | |
20.09. 16:04:51.315 | 17,30 € | 3 | |
20.08. 16:13:48.465 | 16,20 € | 3 | |
06.08. 21:54:37.349 | 14,50 € | 200 | |
06.08. 21:54:27.402 | 14,50 € | 200 | |
06.08. 21:53:40.876 | 14,50 € | 500 | |
02.08. 15:36:08.524 | 15,90 € | 100 | |
20.07. 11:03:26.215 | 17,00 € | 3 | |
18.07. 09:58:28.552 | 17,00 € | 250 | |
18.07. 09:47:35.690 | 17,00 € | 250 | |
12.07. 21:03:51.225 | 17,10 € | 14 | |
28.06. 16:04:32.995 | 16,50 € | 2 | |
20.06. 16:04:32.619 | 16,00 € | 4 | |
19.06. 16:04:30.881 | 15,70 € | 3 | |
05.06. 16:56:43.142 | 15,90 € | 40 | |
22.03. 21:03:39.497 | 19,40 € | 3 | |
14.03. 16:04:06.438 | 18,40 € | 4 | |
06.03. 08:00:49.065 | 18,10 € | 147 | |
05.03. 08:33:07.653 | 17,80 € | 290 | |
05.03. 08:00:32.279 | 18,20 € | 150 | |
15.02. 12:54:45.350 | 16,40 € | 345 | |
07.02. 14:54:42.076 | 17,50 € | 200 | |
04.02. 17:56:12.161 | 16,50 € | 42 | |
26.01. 07:35:25.590 | 16,20 € | 300 | |
23.01. 16:03:42.291 | 16,80 € | 42 | |
16.01. 17:12:21.122 | 16,80 € | 400 | |
02.01. 18:35:33.680 | 15,30 € | 100 | |
12.10. 21:03:37.828 | 15,90 € | 3 | |
18.09. 16:03:29.883 | 16,60 € | 13 | |
11.08. 16:03:49.131 | 14,80 € | 2 | |
09.08. 21:03:30.634 | 15,30 € | 2 | |
09.08. 12:49:31.557 | 15,30 € | 40 | |
27.07. 16:03:48.642 | 14,30 € | 3 | |
24.07. 16:03:21.002 | 14,20 € | 2 | |
06.07. 14:57:43.414 | 14,20 € | 25 | |
06.06. 16:03:23.513 | 13,80 € | 2 | |
05.06. 10:48:09.566 | 14,00 € | 25 | |
23.05. 21:02:05.596 | 14,30 € | 4 | |
07.02. 20:04:36.387 | 11,00 € | 40 | |
22.11. 15:34:15.185 | 10,90 € | 137 | |
07.11. 21:35:24.180 | 9,70 € | 55 | |
24.10. 11:28:47.320 | 9,50 € | 53 | |
23.10. 17:36:31.969 | 9,60 € | 2 | |
28.09. 19:09:11.390 | 10,10 € | 93 | |
28.06. 07:30:18.908 | 10,60 € | 125 | |
14.06. 17:59:58.927 | 10,10 € | 20 | |
21.05. 11:13:56.084 | 10,20 € | 1 | |
10.05. 16:00:38.136 | 10,30 € | 2 | |
05.05. 16:02:24.154 | 10,60 € | 2 | |
12.04. 19:09:25.677 | 10,60 € | 50 | |
17.02. 11:20:51.688 | 11,90 € | 242 | |
03.01. 15:53:05.579 | 10,20 € | 20 | |
29.12. 09:08:12.206 | 10,10 € | 150 | |
01.12. 10:25:53.683 | 10,00 € | 300 | |
11.11. 14:47:37.601 | 10,70 € | 400 | |
02.11. 15:27:04.227 | 10,50 € | 30 | |
20.10. 14:04:01.099 | 11,10 € | 100 | |
10.09. 10:28:19.588 | 11,70 € | 250 | |
26.08. 07:35:50.265 | 11,00 € | 250 | |
19.08. 07:54:05.112 | 11,10 € | 190 | |
16.07. 20:08:59.757 | 10,90 € | 33 | |
17.05. 07:51:53.407 | 11,00 € | 150 | |
17.05. 07:39:26.090 | 11,00 € | 330 | |
29.04. 18:32:54.232 | 11,80 € | 82 | |
25.03. 10:02:43.214 | 12,30 € | 10 | |
24.03. 09:46:02.467 | 12,10 € | 2 | |
19.03. 11:29:02.428 | 12,10 € | 3.000 | |
16.03. 21:37:02.968 | 12,60 € | 10 | |
16.03. 19:02:29.863 | 12,60 € | 2 | |
07.02. 17:11:34.152 | 11,40 € | 45 | |
18.01. 14:28:34.986 | 11,20 € | 114 | |
30.12. 13:35:06.522 | 10,80 € | 75 | |
18.11. 10:51:52.625 | 10,60 € | 3 | |
17.11. 11:25:34.762 | 11,00 € | 3 | |
31.08. 13:16:27.184 | 10,50 € | 15 | |
07.08. 14:06:43.719 | 10,30 € | 6 | |
07.08. 14:03:29.490 | 10,30 € | 2 | |
05.08. 14:37:18.123 | 9,55 € | 55 | |
20.07. 08:17:51.709 | 10,20 € | 2 | |
01.07. 13:57:53.478 | 10,10 € | 3 | |
26.06. 09:21:04.512 | 10,60 € | 5 | |
24.06. 20:20:13.271 | 10,10 € | 4 | |
19.06. 15:42:01.881 | 10,70 € | 3 | |
09.06. 08:37:00.882 | 11,10 € | 5 | |
08.06. 07:30:48.914 | 10,60 € | 95 | |
05.06. 17:01:33.690 | 10,30 € | 350 | |
07.04. 16:54:04.610 | 9,00 € | 2 | |
25.03. 11:26:11.682 | 9,35 € | 2 | |
25.03. 09:01:50.375 | 9,25 € | 3 | |
10.03. 12:15:58.454 | 8,90 € | 5 | |
26.02. 10:17:49.359 | 9,85 € | 60 | |
17.02. 07:31:55.245 | 11,00 € | 49 | |
07.02. 09:09:38.523 | 11,90 € | 2 | |
23.01. 12:06:44.186 | 11,70 € | 2 | |
03.01. 11:22:48.513 | 12,30 € | 3 | |
28.11. 18:25:10.497 | 11,90 € | 1 | |
19.11. 07:30:44.732 | 12,00 € | 2 | |
07.11. 19:02:28.648 | 12,40 € | 1 | |
05.11. 19:16:10.641 | 12,90 € | 2 | |
21.10. 08:48:44.720 | 12,10 € | 32 | |
14.10. 19:02:50.710 | 11,60 € | 1 | |
18.09. 19:44:58.788 | 11,648 € | 1 | |
17.09. 14:36:24.108 | 11,888 € | 268 | |
16.09. 19:01:44.874 | 11,59 € | 100 | |
03.09. 14:32:10.929 | 11,294 € | 10 | |
13.08. 20:20:20.285 | 10,53 € | 143 | |
05.08. 16:28:00.526 | 11,274 € | 1 | |
05.08. 12:05:28.976 | 11,31 € | 1 | |
01.08. 20:03:20.954 | 12,008 € | 2 | |
26.07. 15:38:50.880 | 11,678 € | 300 | |
24.07. 19:17:05.768 | 11,69 € | 1 | |
23.07. 20:58:35.647 | 11,838 € | 1 | |
22.07. 18:23:46.883 | 11,778 € | 1 | |
04.07. 17:52:32.586 | 12,80 € | 2 | |
24.05. 17:09:56.220 | 12,0795 € | 166 | |
29.04. 17:28:35.850 | 12,939 € | 10 | |
25.03. 19:42:32.318 | 12,666 € | 2 | |
25.03. 18:51:22.772 | 12,72 € | 95 | |
19.03. 18:08:58.316 | 12,81 € | 1 | |
27.02. 18:46:39.109 | 13,103 € | 2 | |
21.02. 12:11:26.801 | 12,39 € | 1 | |
28.01. 18:51:23.759 | 11,98 € | 1 | |
22.01. 11:44:51.586 | 12,25 € | 90 | |
16.01. 18:40:14.312 | 11,953 € | 1 | |
11.01. 16:33:39.799 | 12,262 € | 1 | |
09.01. 20:40:31.990 | 11,717 € | 1 | |
09.01. 09:28:33.490 | 11,731 € | 1 | |
27.12. 13:25:55.438 | 11,513 € | 1 | |
21.12. 09:12:34.350 | 11,261 € | 1 | |
19.12. 12:20:00.894 | 12,175 € | 1 | |
16.11. 18:10:20.389 | 11,80 € | 1 | |
29.10. 07:30:29.778 | 11,095 € | 200 | |
29.10. 07:30:04.638 | 11,095 € | 200 | |
26.10. 17:00:32.653 | 11,08 € | 75 | |
02.10. 19:09:21.402 | 12,638 € | 65 | |
27.09. 16:55:54.245 | 12,19 € | 130 | |
26.09. 12:12:58.830 | 12,61 € | 1 | |
13.09. 12:11:41.820 | 6,03 € | 2 | |
11.09. 18:25:14.790 | 5,803 € | 2 | |
15.08. 09:39:51.303 | 6,384 € | 2 | |
14.08. 09:44:44.578 | 6,618 € | 1 | |
13.08. 13:39:24.714 | 6,384 € | 2 | |
09.08. 15:45:42.049 | 6,517 € | 306 | |
07.08. 08:28:16.994 | 6,687 € | 2 | |
06.08. 08:15:37.734 | 6,127 € | 1 | |
06.08. 07:30:01.426 | 6,154 € | 370 | |
30.07. 12:18:23.861 | 6,884 € | 150 | |
24.07. 07:30:02.702 | 6,521 € | 49 | |
16.07. 12:35:26.004 | 6,369 € | 150 | |
13.07. 14:38:20.184 | 6,464 € | 100 | |
10.07. 18:13:47.990 | 6,64 € | 1 | |
09.07. 13:04:20.590 | 6,353 € | 200 | |
20.06. 17:22:02.125 | 6,694 € | 200 | |
18.06. 12:02:27.009 | 7,01 € | 150 | |
12.06. 20:09:51.101 | 7,03 € | 1 | |
08.06. 09:44:21.502 | 6,895 € | 105 | |
07.06. 09:10:26.879 | 7,123 € | 100 | |
30.05. 13:37:46.830 | 7,128 € | 49 | |
28.05. 16:12:22.380 | 7,275 € | 137 | |
18.05. 08:00:02.057 | 7,168 € | 50 | |
16.05. 21:57:46.733 | 7,359 € | 150 | |
15.05. 08:41:02.180 | 7,629 € | 360 | |
04.05. 11:29:27.026 | 8,0581 € | 50 | |
26.04. 17:24:25.210 | 7,8108 € | 400 | |
23.04. 19:40:59.960 | 7,7177 € | 125 | |
16.04. 07:30:03.046 | 7,5142 € | 125 | |
11.04. 10:12:02.152 | 7,405 € | 60 | |
09.04. 16:21:14.827 | 7,573 € | 400 | |
29.03. 22:12:52.120 | 7,39 € | 145 | |
29.03. 10:35:17.184 | 7,61 € | 145 | |
27.03. 20:03:56.526 | 7,375 € | 63 | |
22.03. 14:01:36.982 | 7,589 € | 50 | |
14.03. 13:34:15.322 | 7,648 € | 500 | |
12.03. 17:18:33.322 | 7,668 € | 500 | |
14.02. 11:01:54.767 | 7,495 € | 200 | |
08.02. 16:23:39.649 | 7,525 € | 68 | |
06.02. 07:42:08.491 | 7,297 € | 595 | |
23.01. 21:10:59.061 | 8,25 € | 500 | |
11.01. 08:00:06.144 | 8,30 € | 595 | |
05.01. 13:53:03.014 | 8,275 € | 200 | |
05.01. 10:05:04.153 | 8,275 € | 60 | |
02.01. 22:09:34.620 | 7,866 € | 9 | |
28.12. 14:45:01.921 | 8,028 € | 130 | |
22.12. 16:16:59.670 | 7,976 € | 420 | |
20.12. 19:14:19.969 | 7,889 € | 63 | |
19.12. 11:49:30.611 | 7,923 € | 11 | |
19.12. 08:01:54.940 | 7,828 € | 9.000 | |
19.12. 07:30:35.706 | 8,211 € | 200 | |
19.12. 07:30:03.431 | 8,211 € | 70 | |
18.12. 08:00:06.413 | 8,588 € | 70 | |
04.12. 08:45:25.384 | 8,781 € | 229 | |
30.11. 13:48:31.808 | 8,791 € | 10 | |
24.11. 09:40:49.968 | 8,504 € | 1.300 | |
22.11. 15:42:51.061 | 8,668 € | 4 | |
22.11. 10:23:27.699 | 8,648 € | 1 | |
17.11. 11:28:03.354 | 8,663 € | 11 | |
13.11. 13:38:33.337 | 9,235 € | 3 | |
06.11. 18:57:54.542 | 9,547 € | 300 | |
27.10. 16:54:29.272 | 8,857 € | 1 | |
17.10. 18:05:46.059 | 8,957 € | 1.500 | |
16.10. 10:24:46.723 | 8,963 € | 1 | |
13.10. 13:41:50.861 | 8,898 € | 50 | |
12.10. 18:48:24.300 | 8,757 € | 500 | |
12.10. 16:21:16.622 | 8,764 € | 1 | |
10.10. 08:03:55.933 | 8,508 € | 342 | |
02.10. 10:50:52.199 | 8,448 € | 1 | |
22.09. 14:59:07.023 | 8,171 € | 100 | |
09.08. 13:17:04.985 | 7,908 € | 342 | |
08.08. 14:35:52.268 | 7,721 € | 530 | |
06.07. 14:41:26.835 | 7,528 € | 5 | |
19.05. 16:53:17.657 | 6,745 € | 19 | |
19.05. 14:26:02.276 | 6,774 € | 17 | |
03.05. 18:55:37.438 | 6,07 € | 1.000 | |
03.05. 14:25:42.915 | 6,024 € | 3.000 | |
16.02. 12:21:25.104 | 6,195 € | 316 | |
07.02. 11:27:46.278 | 6,42 € | 350 | |
02.01. 16:45:24.095 | 6,387 € | 5.100 | |
20.12. 16:19:30.201 | 6,808 € | 1 | |
20.12. 16:16:10.826 | 6,807 € | 1 | |
20.12. 16:10:53.503 | 6,806 € | 16 | |
20.12. 15:15:06.265 | 6,81 € | 1 | |
09.12. 09:45:03.731 | 6,647 € | 999 | |
14.11. 08:49:33.032 | 5,915 € | 81 | |
28.10. 21:47:09.605 | 6,067 € | 160 | |
04.10. 22:59:03.779 | 6,088 € | 2 | |
21.09. 07:53:31.878 | 6,252 € | 160 | |
17.08. 16:37:33.180 | 6,26 € | 500 | |
24.06. 11:51:40.276 | 5,55 € | 75 | |
30.05. 08:10:55.920 | 6,22 € | 81 | |
09.05. 18:58:25.739 | 5,39 € | 132 | |
18.04. 09:16:26.108 | 5,66 € | 75 | |
26.01. 07:32:31.425 | 4,90 € | 5.000 | |
25.01. 19:19:40.537 | 4,85 € | 290 | |
20.01. 19:28:27.304 | 4,83 € | 1.030 | |
18.01. 12:09:49.847 | 4,99 € | 800 | |
28.12. 22:58:19.067 | 5,409 € | 4.000 | |
30.11. 12:09:24.608 | 5,13 € | 300 | |
15.11. 17:50:46.204 | 5,20 € | 1.175 | |
29.10. 17:52:40.021 | 5,24 € | 600 | |
11.08. 15:55:19.571 | 5,018 € | 2.400 | |
04.08. 19:00:27.954 | 4,73 € | 594 | |
27.07. 16:48:49.611 | 4,31 € | 140 | |
03.07. 08:20:04.072 | 4,53 € | 105 | |
15.06. 13:37:51.281 | 4,05 € | 165 | |
15.06. 07:30:30.210 | 4,11 € | 76 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:41:00.000 | 298 | 16,70 € | 17,00 € | 298 |
13:38:00.000 | 894 | 16,60 € | 17,00 € | 894 |
13:37:00.000 | 298 | 16,70 € | 17,00 € | 298 |
13:36:00.000 | 298 | 16,60 € | 17,00 € | 298 |
13:34:00.000 | 298 | 16,60 € | 17,00 € | 298 |
13:32:00.000 | 298 | 16,70 € | 17,00 € | 298 |
13:29:00.000 | 298 | 16,70 € | 17,00 € | 298 |
13:28:00.000 | 298 | 16,60 € | 17,00 € | 298 |
13:25:00.000 | 298 | 16,60 € | 17,00 € | 298 |
Stammdaten
WKN | 857003 |
ISIN | JP3210200006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,36 % |
Abstand 52W Hoch | 94,36 % |
Abstand 52W Tief | 26,01 % |
Vola 30 Tage | 17,98 % |
Vola 250 Tage | 52,11 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,400 | -1,149 | |
1 Monat | 16,600 | +3,614 | |
6 Monate | 15,900 | +8,176 | |
Lfd. Jahr | 15,150 | +13,531 | |
1 Jahr | 14,550 | +18,213 | |
3 Jahre | 10,650 | +61,502 | |
5 Jahre | 12,150 | +41,564 |