KAJIMA CORP

ISIN: JP3210200006 | WKN: 857003  Trade now
16.8000-0.2000 -1.18 % 11:43:39
Bid
16.6000
Bid Size: 298
Ask
17.0000
Bid Ask: 298
TimePriceVolume
04.12. 21:19:26.607
17.30 €
14
22.11. 16:05:03.870
16.70 €
8
18.11. 16:29:10.439
16.70 €
12
27.10. 17:34:16.351
16.10 €
19
04.10. 16:04:18.949
17.20 €
3
01.10. 16:11:01.295
16.90 €
12
29.09. 17:33:47.518
16.20 €
2
20.09. 16:04:51.315
17.30 €
3
20.08. 16:13:48.465
16.20 €
3
06.08. 21:54:37.349
14.50 €
200
TimeSizeBidAskSize
11:40:00.000
298
16.60 €
17.00 €
298
11:37:00.000
298
16.60 €
17.00 €
298
11:34:00.000
298
16.60 €
17.00 €
298
11:31:00.000
298
16.60 €
17.00 €
298
11:28:00.000
298
16.60 €
17.00 €
298
11:25:00.000
298
16.60 €
17.00 €
298
11:22:00.000
298
16.60 €
17.10 €
298
11:21:00.000
298
16.60 €
17.00 €
298
11:20:00.000
298
16.70 €
17.00 €
298

Master Data

Local ID
857003
ISIN
JP3210200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.36 %
Distance 52-week-High
94.36 %
Distance 52-week-Low
26.01 %
Vola 30 days
17.98 %
Vola 250 days
52.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.400
-1.149
1 M
16.600
+3.614
6 M
15.900
+8.176
YTD
15.150
+13.531
1 Y
14.550
+18.213
3 Y
10.650
+61.502
5 Y
12.150
+41.564

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
58
-
Kauf
58
-
Verkauf
64
-
Verkauf
63
-
Kauf
63
-