Jetzt handeln
KANSAI ELECTRIC POWER CO INC
ISIN: JP3228600007 | WKN: 853264
10,3500 €
-0,3000 -2,82 %
14:05:13
Status: tradeable
Geld
10,2350 €
Stück: 475
Brief
10,4650 €
Stück: 475
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 18:31:05.217 | 10,18 € | 600 | |
18.11. 16:28:59.516 | 12,25 € | 8 | |
17.11. 17:33:42.695 | 12,225 € | 4 | |
15.11. 16:17:46.493 | 12,14 € | 13 | |
13.11. 07:43:28.169 | 14,505 € | 300 | |
10.11. 17:33:32.158 | 15,44 € | 10 | |
30.10. 21:03:30.425 | 15,225 € | 5 | |
08.08. 16:44:52.985 | 15,765 € | 10 | |
10.06. 11:28:22.159 | 16,485 € | 100 | |
31.05. 11:25:53.954 | 16,425 € | 7 | |
30.05. 08:42:15.686 | 16,72 € | 10 | |
28.05. 15:40:01.231 | 17,09 € | 7 | |
28.05. 13:40:45.374 | 17,03 € | 600 | |
27.05. 21:04:20.345 | 16,125 € | 2 | |
13.05. 16:27:51.501 | 14,195 € | 8 | |
03.05. 14:18:04.722 | 14,97 € | 46 | |
30.04. 21:31:21.050 | 14,145 € | 6 | |
29.04. 16:56:36.570 | 13,205 € | 500 | |
29.04. 16:53:46.814 | 13,20 € | 300 | |
22.04. 16:05:58.260 | 14,395 € | 2 | |
17.04. 21:03:40.660 | 14,085 € | 2 | |
15.04. 21:04:12.985 | 14,63 € | 13 | |
04.03. 16:05:17.964 | 11,40 € | 7 | |
14.02. 07:41:44.389 | 11,70 € | 300 | |
13.02. 16:03:35.024 | 11,70 € | 4 | |
19.12. 09:56:56.271 | 11,40 € | 140 | |
12.12. 18:44:21.799 | 12,80 € | 700 | |
07.11. 16:59:49.331 | 11,90 € | 50 | |
27.10. 17:58:20.556 | 12,20 € | 50 | |
22.10. 17:33:18.388 | 11,90 € | 2 | |
15.10. 17:47:07.556 | 12,50 € | 13 | |
10.10. 19:04:27.283 | 12,70 € | 300 | |
10.10. 18:35:46.818 | 13,00 € | 33 | |
04.10. 10:01:19.919 | 11,80 € | 108 | |
29.09. 13:48:48.514 | 13,10 € | 215 | |
29.09. 07:57:07.930 | 13,10 € | 300 | |
28.09. 19:36:53.768 | 13,60 € | 735 | |
27.09. 14:43:15.915 | 13,90 € | 60 | |
26.09. 13:14:53.574 | 13,80 € | 290 | |
21.09. 15:01:14.980 | 14,50 € | 50 | |
12.09. 11:54:59.323 | 14,50 € | 70 | |
01.09. 16:13:03.179 | 13,10 € | 403 | |
22.08. 16:03:23.695 | 12,10 € | 2 | |
18.08. 14:10:33.121 | 11,50 € | 239 | |
31.07. 07:34:55.551 | 11,80 € | 400 | |
28.07. 15:45:06.499 | 12,00 € | 140 | |
28.07. 09:04:09.059 | 11,80 € | 400 | |
25.07. 21:03:31.185 | 11,30 € | 3 | |
11.07. 16:32:45.474 | 10,80 € | 1.170 | |
22.06. 14:27:53.847 | 11,30 € | 500 | |
20.06. 08:00:07.160 | 11,00 € | 150 | |
19.06. 13:40:31.353 | 11,20 € | 10 | |
11.06. 17:37:54.646 | 11,30 € | 3 | |
10.06. 11:03:29.312 | 11,80 € | 2 | |
05.06. 10:50:45.038 | 11,00 € | 50 | |
26.05. 19:47:10.935 | 10,40 € | 250 | |
24.05. 16:03:18.510 | 10,80 € | 4 | |
18.05. 13:20:05.741 | 10,40 € | 100 | |
16.05. 21:04:04.968 | 10,20 € | 19 | |
12.05. 17:15:52.803 | 9,80 € | 100 | |
12.05. 10:05:09.431 | 10,00 € | 150 | |
03.05. 08:04:49.915 | 9,60 € | 519 | |
28.04. 21:01:23.723 | 9,55 € | 537 | |
16.03. 10:07:26.826 | 8,90 € | 500 | |
21.02. 12:32:44.914 | 9,35 € | 550 | |
15.02. 07:30:45.046 | 8,60 € | 100 | |
02.02. 11:47:29.610 | 8,85 € | 33 | |
31.01. 19:52:11.660 | 9,00 € | 32 | |
27.01. 09:32:20.902 | 8,70 € | 130 | |
19.01. 08:58:41.691 | 8,50 € | 157 | |
04.01. 07:30:14.901 | 9,15 € | 100 | |
02.01. 19:05:11.852 | 9,45 € | 105 | |
22.12. 17:19:22.013 | 8,65 € | 200 | |
10.12. 11:49:39.580 | 8,35 € | 11 | |
17.11. 18:03:36.444 | 7,90 € | 15 | |
07.11. 09:16:29.462 | 7,40 € | 492 | |
31.10. 17:03:38.929 | 7,85 € | 250 | |
08.10. 11:21:19.544 | 8,10 € | 3 | |
07.10. 14:00:26.078 | 8,25 € | 1.200 | |
01.10. 11:04:07.136 | 8,40 € | 3 | |
24.09. 11:05:35.553 | 9,30 € | 4 | |
10.09. 11:05:55.602 | 9,50 € | 3 | |
03.09. 11:05:58.355 | 9,35 € | 14 | |
24.08. 16:28:48.740 | 9,75 € | 219 | |
13.08. 11:06:18.568 | 9,40 € | 6 | |
05.08. 16:08:49.896 | 8,85 € | 49 | |
04.08. 17:11:38.643 | 8,85 € | 492 | |
04.08. 07:40:13.749 | 9,10 € | 700 | |
26.07. 10:51:01.986 | 9,65 € | 10 | |
18.07. 07:38:31.201 | 9,95 € | 245 | |
16.07. 11:04:43.673 | 9,95 € | 46 | |
11.07. 12:52:08.709 | 10,10 € | 1.000 | |
09.07. 11:07:22.103 | 9,80 € | 5 | |
05.07. 16:32:30.046 | 9,95 € | 57 | |
04.07. 07:30:17.197 | 9,75 € | 150 | |
18.06. 11:07:08.982 | 9,20 € | 16 | |
06.06. 13:32:53.322 | 8,75 € | 200 | |
01.06. 12:00:19.524 | 9,20 € | 500 | |
28.05. 11:04:06.407 | 9,50 € | 28 | |
24.05. 07:52:32.071 | 9,35 € | 325 | |
21.05. 11:30:54.582 | 9,15 € | 5 | |
15.05. 17:37:51.870 | 9,40 € | 2 | |
14.05. 11:01:18.020 | 9,65 € | 37 | |
11.05. 13:39:04.865 | 9,25 € | 110 | |
10.05. 16:00:16.060 | 9,15 € | 2 | |
10.05. 07:58:58.261 | 9,25 € | 322 | |
09.05. 12:44:22.663 | 9,00 € | 300 | |
06.05. 16:25:38.577 | 9,05 € | 2 | |
28.04. 13:11:02.131 | 8,55 € | 290 | |
28.04. 07:39:05.266 | 8,45 € | 600 | |
28.04. 07:30:20.579 | 8,35 € | 60 | |
13.04. 12:23:52.458 | 8,75 € | 110 | |
11.04. 18:46:59.519 | 8,70 € | 10 | |
24.03. 10:16:50.235 | 9,10 € | 219 | |
23.03. 21:36:14.078 | 9,35 € | 50 | |
14.03. 07:49:25.446 | 8,80 € | 120 | |
14.03. 07:30:18.257 | 8,80 € | 176 | |
09.03. 09:22:12.509 | 8,65 € | 120 | |
03.03. 19:00:45.522 | 9,50 € | 157 | |
25.02. 08:10:48.899 | 9,05 € | 662 | |
24.02. 09:05:06.870 | 9,15 € | 655 | |
21.02. 12:20:03.706 | 9,05 € | 25 | |
04.02. 07:57:34.736 | 8,15 € | 325 | |
31.01. 12:32:29.418 | 8,55 € | 59 | |
25.01. 11:39:30.078 | 8,70 € | 100 | |
24.01. 15:28:00.621 | 8,40 € | 700 | |
04.01. 13:18:34.096 | 8,45 € | 200 | |
29.12. 18:25:49.708 | 8,35 € | 700 | |
21.12. 09:56:10.641 | 8,15 € | 500 | |
10.12. 13:50:28.967 | 8,45 € | 200 | |
19.11. 20:12:29.665 | 8,10 € | 100 | |
16.11. 14:20:41.031 | 8,20 € | 500 | |
15.11. 11:08:25.381 | 7,95 € | 200 | |
15.11. 10:40:08.029 | 7,95 € | 150 | |
03.11. 21:13:34.592 | 8,30 € | 30 | |
28.10. 15:10:39.458 | 7,95 € | 126 | |
27.10. 07:48:00.494 | 8,00 € | 100 | |
14.10. 12:05:34.730 | 8,25 € | 100 | |
05.10. 08:29:48.686 | 8,70 € | 2 | |
27.09. 13:26:45.772 | 8,90 € | 100 | |
27.09. 12:03:36.593 | 8,90 € | 14 | |
10.09. 10:23:36.932 | 8,50 € | 400 | |
24.08. 19:50:41.480 | 8,40 € | 254 | |
31.05. 11:06:50.981 | 7,60 € | 13 | |
30.05. 18:41:59.989 | 7,95 € | 13 | |
18.05. 07:44:27.663 | 8,25 € | 125 | |
03.05. 12:07:58.135 | 8,50 € | 200 | |
12.04. 17:03:42.415 | 8,75 € | 11 | |
06.04. 11:05:55.023 | 8,45 € | 500 | |
06.04. 07:30:09.402 | 8,70 € | 150 | |
31.03. 08:46:04.668 | 9,05 € | 500 | |
19.03. 17:21:21.155 | 9,60 € | 500 | |
09.03. 09:57:52.691 | 9,05 € | 400 | |
08.02. 12:54:55.715 | 8,60 € | 550 | |
05.02. 14:59:19.802 | 8,55 € | 1.170 | |
02.02. 13:18:46.316 | 8,00 € | 1.256 | |
15.01. 18:40:30.701 | 8,35 € | 400 | |
11.01. 15:21:13.507 | 8,20 € | 1.256 | |
23.12. 16:47:36.700 | 7,65 € | 500 | |
09.12. 16:06:49.486 | 7,45 € | 900 | |
09.12. 16:04:48.965 | 7,15 € | 700 | |
01.12. 09:10:38.470 | 7,80 € | 10 | |
26.11. 19:45:04.736 | 8,05 € | 50 | |
01.10. 12:11:18.836 | 8,10 € | 409 | |
23.09. 08:25:37.604 | 8,75 € | 70 | |
20.08. 10:03:18.574 | 8,35 € | 100 | |
11.08. 15:40:16.824 | 8,50 € | 40 | |
05.08. 08:21:18.592 | 8,25 € | 50 | |
24.07. 07:30:35.104 | 8,40 € | 4 | |
23.07. 08:12:16.632 | 8,30 € | 1 | |
15.05. 12:26:51.702 | 8,80 € | 250 | |
04.05. 09:17:18.068 | 9,30 € | 450 | |
24.04. 08:54:37.900 | 9,65 € | 1 | |
24.04. 08:20:57.291 | 9,60 € | 1 | |
18.03. 11:52:23.347 | 8,35 € | 200 | |
16.03. 07:32:29.334 | 7,95 € | 14 | |
02.03. 13:20:05.401 | 9,55 € | 400 | |
27.02. 12:38:33.898 | 10,30 € | 200 | |
25.02. 20:04:51.889 | 10,50 € | 150 | |
30.01. 20:23:51.797 | 10,40 € | 400 | |
16.01. 08:29:53.988 | 10,00 € | 1 | |
16.01. 07:55:07.374 | 10,00 € | 1 | |
14.01. 15:13:27.867 | 9,90 € | 53 | |
04.12. 21:10:15.375 | 10,80 € | 53 | |
02.12. 17:08:59.293 | 10,40 € | 50 | |
25.11. 17:53:23.234 | 10,60 € | 500 | |
20.11. 09:06:07.348 | 10,10 € | 70 | |
14.11. 21:02:48.204 | 10,30 € | 288 | |
04.11. 18:31:15.576 | 10,30 € | 100 | |
29.10. 07:50:59.446 | 10,50 € | 2 | |
28.10. 14:29:30.145 | 10,50 € | 100 | |
30.09. 19:12:55.861 | 10,40 € | 50 | |
30.09. 08:01:47.193 | 10,10 € | 800 | |
27.09. 14:00:20.159 | 11,25 € | 500 | |
27.09. 12:21:54.679 | 11,266 € | 265 | |
23.09. 13:07:40.461 | 11,498 € | 96 | |
08.09. 17:01:13.886 | 10,922 € | 35 | |
30.07. 15:31:42.979 | 11,246 € | 300 | |
27.05. 10:36:13.627 | 10,8586 € | 77 | |
02.05. 21:17:51.577 | 10,9125 € | 77 | |
07.03. 20:41:11.226 | 13,00 € | 100 | |
04.03. 13:35:11.208 | 12,763 € | 1 | |
04.02. 08:00:09.399 | 12,60 € | 66 | |
28.01. 08:39:58.627 | 13,133 € | 2 | |
28.01. 07:30:01.504 | 13,44 € | 70 | |
15.01. 07:30:30.331 | 13,799 € | 1 | |
14.01. 12:58:00.191 | 14,569 € | 6 | |
14.01. 07:56:20.316 | 14,568 € | 2 | |
07.01. 15:48:26.564 | 13,745 € | 150 | |
19.12. 22:21:02.157 | 13,178 € | 265 | |
19.12. 18:38:41.457 | 12,601 € | 78 | |
17.12. 10:11:47.554 | 14,33 € | 66 | |
16.11. 10:58:08.046 | 14,368 € | 100 | |
14.11. 14:29:37.954 | 14,226 € | 1.400 | |
29.10. 17:02:18.828 | 14,39 € | 70 | |
29.10. 08:00:02.012 | 13,784 € | 100 | |
29.10. 08:00:01.512 | 13,784 € | 100 | |
07.10. 17:13:14.521 | 12,954 € | 9 | |
04.04. 13:03:15.493 | 11,28 € | 138 | |
09.01. 18:44:04.131 | 10,50 € | 18 | |
04.01. 13:15:46.700 | 10,40 € | 18 | |
13.04. 08:01:03.144 | 12,014 € | 209 | |
09.12. 21:56:27.292 | 10,313 € | 50 | |
07.11. 11:00:41.436 | 8,668 € | 1.300 | |
10.08. 14:43:44.083 | 7,77 € | 386 | |
13.07. 12:36:48.304 | 8,24 € | 50 | |
29.06. 21:57:35.416 | 8,75 € | 100 | |
17.06. 11:44:42.693 | 8,12 € | 30 | |
02.06. 15:36:27.385 | 8,18 € | 200 | |
23.05. 16:03:39.207 | 7,91 € | 250 | |
27.04. 18:40:27.110 | 7,67 € | 10 | |
22.03. 17:12:38.997 | 7,82 € | 250 | |
14.03. 17:47:18.043 | 8,02 € | 100 | |
09.03. 17:34:34.120 | 9,78 € | 1.000 | |
24.08. 08:20:12.481 | 10,26 € | 858 | |
21.08. 09:11:12.558 | 10,92 € | 300 | |
03.08. 08:00:08.776 | 12,14 € | 40 | |
17.07. 19:45:19.725 | 11,17 € | 10 | |
06.07. 14:02:27.960 | 9,51 € | 555 | |
06.07. 14:02:27.897 | 9,51 € | 587 | |
06.07. 14:02:27.882 | 9,51 € | 555 | |
06.07. 14:02:27.835 | 9,51 € | 555 | |
06.07. 14:02:27.803 | 9,51 € | 555 | |
06.07. 14:01:46.116 | 9,50 € | 555 | |
06.07. 11:08:27.609 | 9,60 € | 448 | |
06.07. 11:08:00.750 | 9,60 € | 950 | |
06.07. 11:07:31.672 | 9,53 € | 448 | |
06.07. 11:07:02.812 | 9,53 € | 448 | |
06.07. 11:06:30.734 | 9,52 € | 549 | |
06.07. 11:06:03.718 | 9,55 € | 549 | |
06.07. 11:05:17.875 | 9,59 € | 619 | |
06.07. 11:04:46.609 | 9,65 € | 619 | |
06.07. 11:04:10.156 | 9,638 € | 1.185 | |
22.06. 13:27:10.191 | 9,75 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:04:00.000 | 475 | 10,24 € | 10,465 € | 475 |
14:03:00.000 | 475 | 10,24 € | 10,47 € | 475 |
14:02:00.000 | 475 | 10,235 € | 10,465 € | 475 |
14:00:00.000 | 950 | 10,24 € | 10,46 € | 950 |
13:56:00.000 | 475 | 10,24 € | 10,46 € | 475 |
13:55:00.000 | 475 | 10,235 € | 10,455 € | 475 |
13:54:00.000 | 475 | 10,23 € | 10,45 € | 475 |
13:53:00.000 | 475 | 10,23 € | 10,445 € | 475 |
13:49:00.000 | 475 | 10,23 € | 10,445 € | 475 |
Stammdaten
WKN | 853264 |
ISIN | JP3228600007 |
Branche | Energieversorger |
Herkunft | Japan |
Aktienanzahl | 938,73 Mio. |
Marktkapitalisierung | 9,56 Mrd. |
Dividende je Aktie | 50,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,69 % |
Abstand 52W Hoch | 37,55 % |
Abstand 52W Tief | 4,03 % |
Vola 30 Tage | 17,13 % |
Vola 250 Tage | 49,64 % |
KGV | 8,30 (2020) |
KCV | 3,41 (2019) |
Gewinn je Aktie | 122,020 (2021) |
Cashflow/Aktie | 479,070 (2019) |
Dividende je Aktie | 50,000 JPY (2021) |
Dividendenausschüttung in Mio. | 44.570,000 JPY (2020) |
Performance
1 Woche | 11,153 | -4,506 | |
1 Monat | 11,838 | -10,032 | |
6 Monate | 16,063 | -33,696 | |
Lfd. Jahr | 12,000 | -11,250 | |
1 Jahr | 11,900 | -10,504 | |
3 Jahre | 8,475 | +25,664 | |
5 Jahre | 10,550 | +0,948 |