KANSAI ELECTRIC POWER CO INC

ISIN: JP3228600007 | WKN: 853264  Trade now
10.2025-0.4475 -4.20 % 12:04:54
Bid
10.0650
Bid Size: 475
Ask
10.3400
Bid Ask: 475
TimePriceVolume
17.12. 18:31:05.217
10.18 €
600
18.11. 16:28:59.516
12.25 €
8
17.11. 17:33:42.695
12.225 €
4
15.11. 16:17:46.493
12.14 €
13
13.11. 07:43:28.169
14.505 €
300
10.11. 17:33:32.158
15.44 €
10
30.10. 21:03:30.425
15.225 €
5
08.08. 16:44:52.985
15.765 €
10
10.06. 11:28:22.159
16.485 €
100
31.05. 11:25:53.954
16.425 €
7
TimeSizeBidAskSize
12:03:00.000
475
10.065 €
10.345 €
475
12:00:00.000
475
10.065 €
10.34 €
475
11:59:00.000
475
10.065 €
10.345 €
475
11:58:00.000
475
10.065 €
10.34 €
475
11:56:00.000
475
10.065 €
10.345 €
475
11:55:00.000
1,900
10.065 €
10.345 €
1,900
11:52:00.000
950
10.065 €
10.345 €
950
11:48:00.000
475
10.065 €
10.345 €
475
11:47:00.000
475
10.07 €
10.345 €
475

Master Data

Local ID
853264
ISIN
JP3228600007
Business
Energieversorger
Origin
Japan
Number of Shares
938.73 Mio.
Market Capitalization
9.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.69 %
Distance 52-week-High
37.55 %
Distance 52-week-Low
4.03 %
Vola 30 days
17.13 %
Vola 250 days
49.64 %
KGV
8.30 (2020)
KCV
3.41 (2019)
Price gain/Stock
122.020 (2021)
Cashflow/Stock
479.070 (2019)

Performance

Period of time Price Perf.%
1 W
11.153
-4.506
1 M
11.838
-10.032
6 M
16.063
-33.696
YTD
12.000
-11.250
1 Y
11.900
-10.504
3 Y
8.475
+25.664
5 Y
10.550
+0.948

Wikifolio