Status: tradeable
Geld
39,4800 €
Stück: 12
Brief
40,2900 €
Stück: 12
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 07:30:11.292 | 41,67 € | 1.000 | |
22.11. 16:04:28.612 | 37,87 € | 12 | |
19.11. 10:28:19.041 | 38,70 € | 100 | |
11.11. 07:47:23.877 | 38,80 € | 50 | |
15.10. 10:56:59.297 | 42,34 € | 46 | |
01.10. 16:19:50.016 | 43,58 € | 2 | |
10.09. 20:41:48.020 | 44,49 € | 15 | |
01.09. 17:33:33.264 | 41,03 € | 2 | |
08.08. 13:03:35.283 | 40,41 € | 100 | |
08.08. 13:03:15.674 | 40,41 € | 100 | |
07.08. 18:23:50.366 | 40,66 € | 50 | |
06.08. 12:27:06.575 | 40,17 € | 40 | |
29.07. 07:30:04.128 | 40,45 € | 50 | |
17.07. 09:22:57.984 | 38,85 € | 69 | |
09.05. 20:23:02.533 | 41,63 € | 3 | |
05.04. 10:24:26.300 | 36,88 € | 140 | |
02.04. 21:31:20.795 | 34,96 € | 50 | |
01.03. 16:21:00.725 | 35,50 € | 3 | |
09.02. 17:12:25.779 | 35,45 € | 57 | |
13.01. 10:33:05.005 | 38,30 € | 2 | |
18.10. 20:43:34.809 | 35,05 € | 55 | |
29.09. 11:42:57.101 | 34,65 € | 20 | |
22.08. 18:49:28.706 | 35,00 € | 100 | |
03.08. 12:03:10.372 | 32,70 € | 16 | |
03.08. 08:25:33.939 | 32,85 € | 7 | |
03.08. 08:23:03.217 | 33,05 € | 200 | |
20.07. 07:53:53.552 | 33,10 € | 5 | |
03.07. 14:22:56.515 | 33,15 € | 167 | |
30.06. 07:37:50.742 | 33,10 € | 63 | |
11.06. 17:24:10.383 | 34,40 € | 9 | |
30.05. 07:45:27.736 | 33,45 € | 7 | |
11.05. 07:30:23.968 | 34,25 € | 30 | |
10.05. 14:18:18.721 | 34,90 € | 200 | |
13.04. 19:54:48.947 | 35,75 € | 10 | |
13.04. 17:59:34.797 | 35,75 € | 60 | |
04.04. 11:47:27.011 | 35,70 € | 14 | |
03.04. 10:28:50.523 | 36,30 € | 30 | |
21.03. 18:09:00.974 | 36,71 € | 136 | |
06.03. 07:31:13.664 | 34,93 € | 68 | |
21.02. 07:40:31.124 | 35,65 € | 40 | |
15.02. 22:33:51.374 | 34,93 € | 37 | |
08.02. 19:21:00.698 | 37,07 € | 15 | |
02.02. 15:44:44.734 | 36,20 € | 30 | |
09.01. 16:00:41.153 | 37,00 € | 2 | |
06.01. 18:00:56.287 | 36,09 € | 16 | |
04.01. 15:33:41.944 | 37,59 € | 112 | |
02.01. 15:42:02.242 | 37,11 € | 11 | |
28.12. 10:49:03.994 | 38,74 € | 26 | |
12.12. 08:45:29.815 | 38,53 € | 100 | |
24.11. 07:46:30.041 | 38,65 € | 42 | |
04.11. 21:46:59.358 | 35,75 € | 22 | |
06.10. 07:35:25.853 | 40,79 € | 54 | |
04.10. 22:36:08.158 | 42,16 € | 13 | |
23.09. 18:14:11.736 | 41,91 € | 60 | |
08.09. 15:05:15.036 | 40,67 € | 16 | |
26.08. 17:04:11.030 | 43,65 € | 3 | |
22.08. 20:19:08.928 | 44,58 € | 30 | |
15.08. 13:06:15.435 | 43,81 € | 2 | |
15.08. 07:46:32.426 | 44,19 € | 12 | |
01.07. 19:58:39.373 | 37,74 € | 80 | |
24.06. 18:01:31.314 | 39,34 € | 34 | |
08.06. 16:47:12.084 | 37,51 € | 27 | |
03.06. 20:30:44.952 | 38,21 € | 14 | |
01.06. 11:08:33.108 | 38,21 € | 100 | |
16.05. 20:49:28.539 | 36,65 € | 160 | |
10.05. 16:06:54.668 | 38,32 € | 2 | |
09.05. 22:39:08.840 | 38,20 € | 10 | |
05.05. 16:08:40.833 | 39,17 € | 2 | |
29.04. 13:01:19.085 | 38,68 € | 30 | |
25.04. 15:52:34.166 | 37,73 € | 15 | |
20.04. 16:38:49.741 | 37,14 € | 13 | |
11.04. 08:24:07.704 | 36,46 € | 20 | |
08.04. 07:34:33.752 | 36,50 € | 30 | |
04.04. 14:05:04.245 | 37,74 € | 28 | |
01.04. 11:56:36.953 | 37,42 € | 3 | |
01.04. 07:52:41.508 | 36,56 € | 100 | |
29.03. 11:37:05.114 | 37,85 € | 30 | |
22.03. 07:37:41.416 | 37,65 € | 100 | |
18.03. 20:56:19.418 | 38,05 € | 100 | |
16.03. 20:40:11.902 | 37,48 € | 50 | |
16.03. 12:13:31.656 | 36,51 € | 53 | |
16.03. 12:11:12.770 | 37,39 € | 53 | |
15.03. 13:18:08.737 | 37,50 € | 13 | |
15.03. 10:24:59.641 | 36,51 € | 100 | |
14.03. 07:54:00.818 | 36,55 € | 14 | |
11.03. 07:58:08.209 | 37,00 € | 14 | |
11.03. 07:54:51.820 | 37,02 € | 75 | |
10.03. 13:46:01.293 | 38,14 € | 15 | |
10.03. 11:12:23.020 | 38,01 € | 22 | |
10.03. 07:40:43.425 | 37,96 € | 50 | |
08.03. 09:56:55.362 | 39,35 € | 13 | |
04.03. 07:38:12.259 | 40,09 € | 63 | |
25.02. 07:45:37.861 | 41,04 € | 13 | |
24.02. 07:58:44.553 | 41,71 € | 12 | |
23.02. 07:49:34.188 | 41,17 € | 13 | |
22.02. 07:52:29.362 | 40,89 € | 13 | |
18.02. 07:37:13.909 | 40,91 € | 13 | |
18.02. 07:31:35.830 | 40,90 € | 13 | |
16.02. 22:05:08.632 | 40,45 € | 15 | |
11.02. 14:20:35.767 | 40,15 € | 50 | |
10.02. 10:09:44.691 | 40,17 € | 14 | |
07.02. 20:11:35.193 | 40,63 € | 10 | |
07.02. 07:30:45.019 | 39,99 € | 30 | |
04.02. 21:16:16.198 | 41,19 € | 25 | |
04.02. 07:31:29.106 | 40,64 € | 47 | |
03.02. 07:38:04.279 | 45,95 € | 11 | |
02.02. 15:19:26.216 | 45,19 € | 8 | |
01.02. 18:54:11.336 | 44,18 € | 36 | |
01.02. 07:32:11.411 | 44,46 € | 12 | |
27.01. 17:27:05.734 | 45,59 € | 11 | |
27.01. 15:18:10.585 | 45,54 € | 100 | |
26.01. 17:56:38.736 | 45,91 € | 60 | |
19.01. 11:51:04.894 | 44,39 € | 80 | |
14.01. 13:05:22.861 | 44,49 € | 13 | |
28.12. 20:03:06.125 | 47,95 € | 7 | |
28.12. 20:01:14.972 | 47,95 € | 10 | |
28.12. 13:04:41.297 | 46,71 € | 28 | |
23.12. 14:41:32.817 | 47,76 € | 36 | |
23.12. 11:30:25.701 | 46,58 € | 10 | |
22.12. 08:52:32.294 | 47,84 € | 50 | |
17.12. 07:40:43.088 | 46,71 € | 19 | |
13.12. 15:02:16.563 | 46,68 € | 130 | |
08.12. 07:31:20.258 | 47,44 € | 10 | |
07.12. 17:39:06.965 | 47,83 € | 44 | |
06.12. 12:19:03.828 | 46,28 € | 40 | |
03.12. 17:13:20.548 | 45,57 € | 96 | |
02.12. 10:39:29.266 | 44,86 € | 10 | |
01.12. 13:37:43.573 | 45,05 € | 27 | |
30.11. 07:30:08.231 | 45,39 € | 27 | |
30.11. 07:30:08.199 | 45,39 € | 10 | |
23.11. 17:57:30.058 | 47,51 € | 25 | |
20.11. 12:42:31.070 | 47,51 € | 15 | |
16.11. 11:23:09.656 | 48,68 € | 60 | |
04.11. 17:10:46.167 | 48,19 € | 20 | |
04.11. 16:15:11.978 | 48,14 € | 12 | |
04.11. 09:59:19.219 | 47,99 € | 25 | |
03.11. 16:46:25.167 | 48,39 € | 40 | |
27.10. 19:59:50.582 | 48,59 € | 290 | |
22.10. 11:55:38.380 | 47,83 € | 200 | |
21.10. 07:30:04.858 | 48,73 € | 10 | |
20.10. 20:23:01.452 | 49,02 € | 2 | |
19.10. 12:02:39.023 | 50,22 € | 20 | |
19.10. 07:38:41.240 | 49,79 € | 90 | |
19.10. 07:31:10.485 | 49,79 € | 20 | |
05.10. 12:15:56.456 | 50,48 € | 50 | |
19.08. 10:04:02.313 | 51,48 € | 37 | |
08.07. 09:40:05.828 | 51,10 € | 4 | |
06.07. 09:28:06.004 | 52,94 € | 20 | |
05.07. 18:29:11.403 | 52,96 € | 30 | |
05.07. 16:31:18.772 | 51,14 € | 100 | |
01.07. 10:01:07.143 | 52,62 € | 5 | |
01.07. 09:34:37.428 | 52,62 € | 20 | |
25.06. 13:41:38.805 | 52,48 € | 10 | |
24.06. 20:28:52.076 | 50,32 € | 50 | |
02.06. 11:24:37.659 | 49,57 € | 5 | |
18.05. 13:24:29.239 | 51,64 € | 7 | |
14.05. 14:17:22.483 | 52,24 € | 6 | |
12.05. 07:30:14.869 | 51,00 € | 25 | |
11.05. 16:19:22.534 | 51,78 € | 60 | |
21.04. 16:39:17.194 | 55,20 € | 100 | |
21.04. 15:14:15.120 | 55,28 € | 3 | |
14.04. 18:03:03.244 | 55,12 € | 9 | |
12.04. 19:29:58.030 | 57,22 € | 2 | |
12.04. 09:39:54.260 | 57,32 € | 18 | |
03.03. 19:40:47.832 | 54,00 € | 100 | |
01.03. 10:47:34.664 | 56,50 € | 20 | |
17.02. 10:16:38.797 | 58,50 € | 18 | |
17.02. 09:41:15.283 | 57,00 € | 5 | |
12.02. 16:39:15.638 | 59,50 € | 80 | |
05.02. 16:41:48.127 | 58,00 € | 18 | |
05.02. 12:22:51.449 | 58,00 € | 15 | |
04.02. 07:32:59.510 | 58,00 € | 20 | |
02.02. 08:20:05.038 | 61,00 € | 50 | |
26.01. 09:28:05.090 | 60,50 € | 100 | |
26.01. 09:27:29.737 | 60,50 € | 50 | |
25.01. 11:00:49.226 | 61,50 € | 65 | |
25.01. 09:58:53.816 | 61,50 € | 10 | |
18.01. 16:50:18.294 | 62,50 € | 3 | |
18.01. 15:06:11.009 | 62,50 € | 68 | |
14.01. 15:06:31.459 | 63,50 € | 100 | |
08.01. 18:57:34.676 | 63,00 € | 20 | |
28.12. 15:52:06.142 | 62,00 € | 5 | |
26.11. 08:32:38.965 | 65,00 € | 5 | |
09.11. 15:16:10.177 | 62,50 € | 79 | |
11.08. 11:58:57.589 | 64,00 € | 2 | |
09.08. 17:46:20.066 | 62,50 € | 20 | |
28.07. 07:37:56.543 | 68,50 € | 3 | |
23.07. 08:12:37.506 | 69,50 € | 1 | |
13.07. 09:44:33.911 | 69,50 € | 2 | |
09.07. 19:10:18.972 | 71,00 € | 9 | |
08.06. 17:45:33.256 | 71,50 € | 2 | |
02.06. 16:48:44.059 | 75,50 € | 100 | |
02.06. 16:48:43.477 | 75,50 € | 100 | |
01.06. 17:31:16.903 | 74,50 € | 21 | |
01.06. 16:56:29.639 | 74,00 € | 3 | |
08.05. 13:36:46.464 | 74,50 € | 3 | |
30.04. 10:02:35.248 | 72,00 € | 40 | |
24.04. 08:10:06.765 | 75,50 € | 1 | |
24.04. 08:00:02.256 | 75,50 € | 1 | |
15.04. 17:14:39.950 | 76,00 € | 50 | |
15.04. 16:18:02.647 | 76,00 € | 50 | |
07.04. 09:43:10.656 | 74,00 € | 1 | |
02.04. 11:00:28.072 | 70,50 € | 2 | |
30.03. 11:21:07.768 | 74,00 € | 32 | |
27.03. 15:41:13.724 | 73,50 € | 20 | |
27.03. 10:11:56.957 | 73,50 € | 40 | |
26.03. 15:18:47.181 | 73,00 € | 70 | |
26.03. 15:18:16.027 | 73,00 € | 100 | |
24.03. 15:55:52.630 | 69,50 € | 15 | |
16.03. 21:15:26.771 | 60,00 € | 20 | |
11.03. 21:07:13.319 | 67,00 € | 10 | |
06.03. 11:14:28.606 | 68,00 € | 61 | |
24.02. 08:08:08.352 | 69,00 € | 14 | |
21.02. 13:53:06.147 | 70,50 € | 43 | |
05.02. 14:49:27.316 | 72,00 € | 1 | |
05.02. 12:07:25.886 | 70,50 € | 6 | |
04.02. 12:12:31.298 | 73,50 € | 1 | |
21.01. 11:02:20.511 | 73,00 € | 15 | |
10.01. 12:48:40.607 | 76,50 € | 7 | |
09.01. 10:36:18.227 | 74,50 € | 21 | |
03.01. 16:48:10.759 | 74,50 € | 270 | |
23.12. 11:23:41.206 | 76,00 € | 15 | |
16.12. 21:26:07.923 | 74,00 € | 14 | |
11.12. 14:41:37.406 | 73,00 € | 40 | |
10.12. 18:02:13.902 | 73,50 € | 7 | |
09.12. 20:12:12.266 | 73,50 € | 7 | |
06.12. 15:48:13.733 | 74,00 € | 80 | |
04.11. 18:40:37.445 | 72,00 € | 40 | |
17.10. 12:12:18.949 | 68,00 € | 90 | |
30.09. 07:31:58.651 | 69,50 € | 200 | |
25.09. 15:28:39.299 | 68,80 € | 30 | |
16.09. 09:52:37.262 | 65,19 € | 25 | |
13.09. 19:38:35.796 | 66,64 € | 22 | |
29.07. 18:49:49.988 | 69,15 € | 10 | |
11.07. 19:15:34.360 | 68,69 € | 30 | |
05.07. 07:34:20.716 | 67,6505 € | 2 | |
04.07. 12:31:36.393 | 67,8146 € | 6 | |
01.07. 07:30:20.983 | 67,9131 € | 2 | |
26.06. 14:20:45.985 | 67,4736 € | 30 | |
11.06. 10:05:14.342 | 69,3917 € | 20 | |
10.06. 19:09:49.258 | 66,8323 € | 1 | |
03.06. 20:04:16.159 | 70,7842 € | 290 | |
27.05. 19:09:59.239 | 72,7786 € | 1 | |
21.05. 20:58:12.300 | 71,1258 € | 1 | |
20.05. 21:21:46.874 | 72,3855 € | 1 | |
17.05. 08:36:32.030 | 71,5625 € | 1 | |
10.05. 08:35:53.033 | 69,19 € | 1 | |
07.05. 17:37:15.175 | 71,725 € | 1 | |
29.04. 14:31:12.131 | 69,3928 € | 1 | |
24.04. 09:52:00.394 | 64,4773 € | 30 | |
15.04. 14:47:44.837 | 67,4413 € | 15 | |
09.04. 09:03:13.228 | 69,429 € | 1 | |
05.04. 07:30:57.009 | 68,617 € | 33 | |
28.03. 11:26:04.663 | 70,055 € | 1 | |
26.03. 22:31:15.414 | 70,523 € | 1 | |
08.03. 10:31:32.591 | 69,61 € | 1 | |
25.02. 12:06:05.832 | 67,094 € | 1 | |
21.02. 08:48:44.744 | 67,67 € | 1 | |
15.02. 19:00:51.402 | 66,90 € | 1 | |
12.02. 08:37:30.725 | 63,709 € | 1 | |
08.02. 07:31:57.415 | 62,406 € | 1 | |
05.02. 21:06:40.119 | 64,028 € | 1 | |
05.02. 08:15:59.846 | 62,355 € | 1 | |
04.02. 19:42:54.418 | 62,623 € | 1 | |
23.01. 09:35:18.983 | 60,623 € | 1 | |
23.01. 08:55:38.776 | 60,548 € | 1 | |
14.01. 07:30:33.486 | 60,422 € | 1 | |
10.01. 21:59:59.795 | 59,002 € | 3 | |
10.01. 07:33:20.766 | 59,936 € | 1 | |
04.01. 18:26:08.647 | 65,615 € | 1 | |
04.01. 14:29:37.833 | 64,825 € | 5 | |
04.01. 13:59:46.801 | 64,835 € | 17 | |
03.01. 07:31:35.381 | 65,773 € | 1 | |
17.12. 21:35:39.007 | 62,5229 € | 90 | |
14.12. 18:17:32.838 | 64,00 € | 1 | |
13.12. 17:28:04.476 | 64,458 € | 1 | |
13.12. 08:08:29.423 | 64,478 € | 1 | |
12.12. 17:42:32.047 | 65,653 € | 1 | |
11.12. 18:53:43.469 | 66,4115 € | 1 | |
11.12. 09:36:08.531 | 64,1648 € | 1 | |
10.12. 08:11:28.877 | 62,811 € | 3 | |
22.11. 13:03:12.142 | 62,194 € | 35 | |
22.11. 09:42:48.378 | 63,695 € | 12 | |
14.11. 11:19:57.699 | 61,398 € | 1 | |
09.11. 08:34:30.985 | 58,54 € | 1 | |
01.11. 17:05:20.460 | 58,797 € | 1 | |
26.10. 12:13:44.933 | 56,71 € | 1 | |
23.10. 07:40:56.832 | 61,3598 € | 300 | |
22.10. 13:36:50.772 | 62,583 € | 1 | |
19.10. 07:32:00.005 | 63,499 € | 1 | |
03.10. 07:30:27.499 | 70,622 € | 3 | |
01.10. 10:56:59.200 | 70,865 € | 2 | |
28.09. 21:30:43.565 | 68,89 € | 1 | |
25.09. 13:06:18.835 | 67,133 € | 12 | |
25.09. 10:20:35.106 | 67,19 € | 1 | |
21.09. 08:34:55.968 | 64,495 € | 40 | |
20.09. 13:59:26.332 | 68,783 € | 1 | |
11.09. 19:16:58.011 | 68,278 € | 50 | |
10.09. 20:54:41.696 | 67,99 € | 1 | |
08.09. 10:00:42.954 | 67,163 € | 1 | |
05.09. 10:12:19.471 | 65,969 € | 30 | |
05.09. 10:10:51.436 | 66,257 € | 30 | |
28.08. 12:26:55.011 | 65,19 € | 3 | |
27.08. 17:48:58.915 | 66,093 € | 40 | |
27.08. 13:27:56.506 | 66,378 € | 15 | |
09.08. 15:33:51.369 | 64,373 € | 1 | |
24.07. 17:58:15.112 | 62,355 € | 3 | |
24.07. 17:28:57.183 | 62,345 € | 3 | |
17.07. 19:11:20.272 | 64,638 € | 30 | |
17.07. 18:58:42.876 | 64,635 € | 30 | |
17.07. 18:39:27.654 | 63,204 € | 1 | |
02.07. 07:30:27.033 | 64,00 € | 1 | |
11.06. 08:15:20.372 | 64,823 € | 1 | |
11.06. 07:30:01.548 | 66,805 € | 4 | |
04.06. 22:16:12.724 | 63,773 € | 16 | |
29.05. 20:30:29.822 | 66,672 € | 1 | |
24.05. 10:40:30.299 | 62,785 € | 7 | |
14.05. 08:00:06.025 | 58,63 € | 49 | |
02.05. 11:45:17.978 | 57,3973 € | 1 | |
26.04. 15:34:35.844 | 59,8298 € | 27 | |
11.04. 07:30:10.963 | 57,8887 € | 125 | |
10.04. 11:04:01.780 | 61,11 € | 52 | |
05.04. 11:19:18.019 | 62,54 € | 2 | |
05.04. 08:02:12.980 | 62,722 € | 1 | |
23.03. 07:30:02.133 | 54,415 € | 5 | |
22.03. 08:41:51.312 | 57,626 € | 4 | |
20.03. 12:39:58.953 | 56,209 € | 1 | |
09.03. 16:46:46.158 | 59,1285 € | 85 | |
07.03. 09:12:16.592 | 59,948 € | 5 | |
16.02. 12:41:45.062 | 58,873 € | 1 | |
22.01. 08:00:06.220 | 56,00 € | 12 | |
18.01. 08:15:45.101 | 56,00 € | 2 | |
28.12. 14:27:17.322 | 56,846 € | 1 | |
28.12. 11:28:21.797 | 56,189 € | 17 | |
28.12. 08:05:32.793 | 57,522 € | 2 | |
19.12. 12:26:08.945 | 57,315 € | 11 | |
12.12. 21:47:55.766 | 58,145 € | 1 | |
12.12. 21:15:02.205 | 58,137 € | 1 | |
11.12. 14:32:56.398 | 58,483 € | 1 | |
11.12. 08:06:18.172 | 58,853 € | 35 | |
04.12. 19:46:01.959 | 55,949 € | 100 | |
04.12. 19:44:11.926 | 55,95 € | 100 | |
30.11. 14:25:50.022 | 55,813 € | 1 | |
28.11. 15:45:35.454 | 54,539 € | 50 | |
28.11. 07:30:24.339 | 54,357 € | 98 | |
13.11. 16:13:34.788 | 53,329 € | 7 | |
20.10. 16:14:38.456 | 53,561 € | 20 | |
16.10. 08:33:14.379 | 52,811 € | 1 | |
12.10. 17:05:14.196 | 50,56 € | 1 | |
10.10. 21:51:10.947 | 50,078 € | 41 | |
05.10. 10:29:33.768 | 49,655 € | 35 | |
02.10. 11:54:31.050 | 49,145 € | 6 | |
26.09. 08:00:36.835 | 50,288 € | 55 | |
25.09. 12:58:44.437 | 48,872 € | 1 | |
18.09. 11:30:08.588 | 49,664 € | 10 | |
14.09. 20:00:35.296 | 52,243 € | 3 | |
14.09. 10:00:00.935 | 51,832 € | 9 | |
28.08. 09:58:54.490 | 52,374 € | 10 | |
15.08. 11:30:22.930 | 51,677 € | 30 | |
25.07. 16:22:24.828 | 53,265 € | 20 | |
10.07. 08:02:33.866 | 50,739 € | 95 | |
29.06. 14:06:27.455 | 53,233 € | 31 | |
16.06. 12:43:51.678 | 55,819 € | 1 | |
08.06. 08:22:43.974 | 57,531 € | 35 | |
06.06. 08:23:18.390 | 56,651 € | 2 | |
30.03. 19:05:34.255 | 51,304 € | 106 | |
30.03. 09:03:32.846 | 52,896 € | 95 | |
06.02. 19:25:52.801 | 47,713 € | 1 | |
02.02. 20:00:02.880 | 46,447 € | 3 | |
01.02. 19:55:45.487 | 45,456 € | 1 | |
26.01. 09:05:45.398 | 44,947 € | 1 | |
20.01. 09:19:20.227 | 44,659 € | 1 | |
12.01. 07:57:16.013 | 43,768 € | 1 | |
28.12. 07:36:57.173 | 45,438 € | 1 | |
20.12. 07:33:39.453 | 46,218 € | 19 | |
19.12. 07:34:02.026 | 45,61 € | 1 | |
13.12. 07:36:45.702 | 44,939 € | 1 | |
07.12. 16:59:28.882 | 41,588 € | 47 | |
06.12. 17:58:18.888 | 41,36 € | 68 | |
06.12. 15:14:38.521 | 42,632 € | 6 | |
04.12. 18:05:57.798 | 42,719 € | 1 | |
04.12. 18:05:39.228 | 42,719 € | 1 | |
30.11. 18:12:12.358 | 44,184 € | 68 | |
24.11. 21:56:54.279 | 42,603 € | 2 | |
16.11. 07:33:17.024 | 42,747 € | 1 | |
14.11. 07:54:12.262 | 43,658 € | 2 | |
10.11. 07:38:30.796 | 44,588 € | 1 | |
10.11. 07:34:37.224 | 44,598 € | 1 | |
08.11. 07:33:05.442 | 45,88 € | 1 | |
21.10. 22:17:27.719 | 49,523 € | 1 | |
18.10. 17:14:43.064 | 49,788 € | 68 | |
04.10. 11:26:10.340 | 51,106 € | 50 | |
21.09. 07:31:21.386 | 50,531 € | 1 | |
06.09. 13:19:56.539 | 48,15 € | 2 | |
06.09. 07:33:11.409 | 48,23 € | 1 | |
29.08. 22:29:02.968 | 47,577 € | 300 | |
29.08. 21:44:20.697 | 47,84 € | 1 | |
23.08. 07:34:52.700 | 46,39 € | 1 | |
19.08. 07:32:23.250 | 45,85 € | 1 | |
10.08. 12:14:14.319 | 47,82 € | 1 | |
08.08. 07:33:30.332 | 45,91 € | 1 | |
01.08. 11:51:37.963 | 47,23 € | 29 | |
28.07. 09:29:05.162 | 49,57 € | 1 | |
22.07. 08:30:57.529 | 51,70 € | 1 | |
07.07. 12:56:29.756 | 53,57 € | 29 | |
27.06. 07:37:33.445 | 54,05 € | 1 | |
03.06. 15:42:48.785 | 48,12 € | 30 | |
27.04. 19:39:55.324 | 50,54 € | 2 | |
26.04. 09:14:25.838 | 48,23 € | 100 | |
05.03. 10:04:51.011 | 46,72 € | 22 | |
01.03. 21:20:03.649 | 47,16 € | 30 | |
18.02. 14:10:03.797 | 44,80 € | 10 | |
08.02. 21:07:02.212 | 46,80 € | 100 | |
04.02. 08:00:17.978 | 46,386 € | 320 | |
27.01. 14:05:56.865 | 46,75 € | 150 | |
06.01. 14:39:51.591 | 47,18 € | 90 | |
28.12. 09:43:45.435 | 45,38 € | 119 | |
01.12. 19:00:06.561 | 48,09 € | 45 | |
01.12. 16:49:46.355 | 48,06 € | 70 | |
21.08. 09:38:33.202 | 40,93 € | 40 | |
31.07. 12:24:19.235 | 46,55 € | 100 | |
29.07. 12:49:18.791 | 48,02 € | 50 | |
21.07. 19:40:24.168 | 45,83 € | 32 | |
21.07. 19:00:56.358 | 46,25 € | 32 | |
21.07. 08:40:59.651 | 46,68 € | 32 | |
21.07. 07:30:55.303 | 46,00 € | 8 | |
18.06. 07:57:23.849 | 42,40 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:33:00.000 | 12 | 39,49 € | 40,30 € | 12 |
13:32:00.000 | 12 | 39,50 € | 40,31 € | 12 |
13:31:00.000 | 12 | 39,49 € | 40,31 € | 12 |
13:30:00.000 | 12 | 39,50 € | 40,32 € | 12 |
13:29:00.000 | 36 | 39,51 € | 40,32 € | 36 |
13:26:00.000 | 12 | 39,38 € | 40,19 € | 12 |
13:23:00.000 | 12 | 39,38 € | 40,19 € | 12 |
13:20:00.000 | 12 | 39,38 € | 40,19 € | 12 |
13:17:00.000 | 12 | 39,37 € | 40,18 € | 12 |
Stammdaten
WKN | 857031 |
ISIN | JP3205800000 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | Japan |
Aktienanzahl | 482,00 Mio. |
Marktkapitalisierung | 20,08 Mrd. |
Dividende je Aktie | 140,000 JPY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,86 % |
Abstand 52W Hoch | 11,91 % |
Abstand 52W Tief | 19,26 % |
Vola 30 Tage | 9,02 % |
Vola 250 Tage | 26,15 % |
KGV | 30,40 (2020) |
KCV | 17,89 (2020) |
Gewinn je Aktie | 262,290 (2020) |
Cashflow/Aktie | 445,470 (2020) |
Dividende je Aktie | 140,000 JPY (2020) |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 42,470 | -5,157 | |
1 Monat | 38,540 | +4,515 | |
6 Monate | 39,440 | +2,130 | |
Lfd. Jahr | 37,325 | +7,917 | |
1 Jahr | 36,825 | +9,382 | |
3 Jahre | 47,130 | -14,534 | |
5 Jahre | 74,750 | -46,114 |