KAO

ISIN: JP3205800000 | WKN: 857031  Trade now
39.8600-0.9050 -2.22 % 11:33:24
Bid
39.4500
Bid Size: 12
Ask
40.2700
Bid Ask: 12
TimePriceVolume
12.12. 07:30:11.292
41.67 €
1,000
22.11. 16:04:28.612
37.87 €
12
19.11. 10:28:19.041
38.70 €
100
11.11. 07:47:23.877
38.80 €
50
15.10. 10:56:59.297
42.34 €
46
01.10. 16:19:50.016
43.58 €
2
10.09. 20:41:48.020
44.49 €
15
01.09. 17:33:33.264
41.03 €
2
08.08. 13:03:35.283
40.41 €
100
08.08. 13:03:15.674
40.41 €
100
TimeSizeBidAskSize
11:32:00.000
12
39.44 €
40.25 €
12
11:31:00.000
12
39.44 €
40.26 €
12
11:30:00.000
12
39.45 €
40.27 €
12
11:27:00.000
12
39.47 €
40.29 €
12
11:25:00.000
12
39.46 €
40.27 €
12
11:24:00.000
12
39.48 €
40.30 €
12
11:22:00.000
12
39.47 €
40.29 €
12
11:20:00.000
12
39.48 €
40.30 €
12
11:19:00.000
12
39.48 €
40.30 €
12

Master Data

Local ID
857031
ISIN
JP3205800000
Business
Drogerie und Kosmetikgüter
Origin
Japan
Number of Shares
482.00 Mio.
Market Capitalization
20.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.86 %
Distance 52-week-High
11.91 %
Distance 52-week-Low
19.26 %
Vola 30 days
9.02 %
Vola 250 days
26.15 %
KGV
30.40 (2020)
KCV
17.89 (2020)
Price gain/Stock
262.290 (2020)
Cashflow/Stock
445.470 (2020)

Performance

Period of time Price Perf.%
1 W
42.470
-5.157
1 M
38.540
+4.515
6 M
39.440
+2.130
YTD
37.325
+7.917
1 Y
36.825
+9.382
3 Y
47.130
-14.534
5 Y
74.750
-46.114

Wikifolio