Status: closed
Geld
3,9200 €
Stück: 2.545
Brief
4,1400 €
Stück: 2.545
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 08:50:01.291 | 4,02 € | 3.000 | |
09.09. 08:45:20.072 | 4,22 € | 1.000 | |
19.08. 08:25:02.699 | 3,66 € | 1.000 | |
01.02. 14:51:35.468 | 3,06 € | 500 | |
04.12. 10:45:39.198 | 3,50 € | 200 | |
12.07. 13:10:47.785 | 3,50 € | 400 | |
12.06. 15:54:27.601 | 3,28 € | 10.000 | |
23.03. 07:53:54.732 | 3,52 € | 500 | |
15.03. 11:34:38.455 | 3,44 € | 90 | |
20.02. 10:24:27.195 | 3,84 € | 40 | |
14.02. 07:34:16.786 | 4,00 € | 500 | |
16.12. 13:11:17.639 | 3,76 € | 1.000 | |
27.10. 20:42:01.746 | 3,76 € | 1.500 | |
12.08. 11:00:40.731 | 3,94 € | 45 | |
01.08. 21:59:51.236 | 3,92 € | 520 | |
26.07. 09:29:38.657 | 3,76 € | 1.000 | |
25.07. 22:00:51.328 | 3,48 € | 1.000 | |
17.06. 16:25:16.886 | 3,98 € | 220 | |
17.05. 10:16:09.851 | 3,82 € | 500 | |
16.05. 22:58:36.436 | 3,24 € | 500 | |
14.03. 07:41:36.901 | 4,30 € | 400 | |
02.03. 10:01:10.783 | 4,30 € | 100 | |
21.02. 17:48:15.642 | 4,66 € | 100 | |
14.02. 21:59:50.627 | 4,50 € | 500 | |
08.02. 19:54:23.373 | 4,06 € | 536 | |
02.02. 16:01:28.532 | 4,10 € | 10 | |
29.12. 14:19:06.051 | 3,62 € | 860 | |
18.11. 13:07:39.063 | 3,64 € | 399 | |
08.11. 07:45:43.521 | 3,52 € | 1.700 | |
14.10. 16:26:59.056 | 3,54 € | 300 | |
23.09. 16:30:25.570 | 3,20 € | 2.000 | |
10.09. 13:28:09.373 | 3,06 € | 1.000 | |
02.09. 10:26:03.968 | 3,12 € | 1.700 | |
20.08. 16:05:05.010 | 2,86 € | 500 | |
19.08. 13:37:21.925 | 2,82 € | 500 | |
13.08. 15:58:24.393 | 2,72 € | 500 | |
06.08. 14:19:24.181 | 2,76 € | 500 | |
21.07. 08:23:19.535 | 2,82 € | 1.000 | |
20.07. 11:09:12.686 | 2,90 € | 1.000 | |
08.07. 08:03:33.592 | 3,04 € | 3.000 | |
05.07. 07:30:19.734 | 3,10 € | 1.000 | |
01.07. 21:00:26.930 | 3,06 € | 1.600 | |
29.06. 16:06:54.224 | 3,20 € | 500 | |
21.06. 12:14:11.429 | 3,34 € | 2.000 | |
10.06. 15:43:59.193 | 3,44 € | 400 | |
02.06. 16:22:55.306 | 3,22 € | 333 | |
20.05. 07:30:19.069 | 3,26 € | 200 | |
16.04. 07:30:02.684 | 3,56 € | 250 | |
16.03. 11:23:05.903 | 3,86 € | 1.500 | |
04.03. 20:06:57.787 | 3,84 € | 250 | |
16.02. 08:21:41.027 | 3,84 € | 1.000 | |
15.02. 19:58:15.348 | 3,88 € | 268 | |
09.02. 18:01:02.266 | 3,94 € | 400 | |
02.02. 13:46:53.841 | 3,54 € | 1.100 | |
22.01. 08:30:11.997 | 3,64 € | 1.000 | |
21.01. 08:32:36.083 | 3,30 € | 2.000 | |
08.01. 16:30:13.312 | 3,24 € | 1.500 | |
07.01. 08:15:53.393 | 3,18 € | 1.000 | |
04.01. 11:40:27.020 | 3,02 € | 40 | |
29.12. 18:53:26.394 | 3,02 € | 317 | |
21.12. 07:52:42.309 | 3,06 € | 1.000 | |
15.12. 07:32:19.149 | 3,26 € | 250 | |
04.12. 13:55:53.487 | 3,22 € | 1.000 | |
30.11. 09:39:00.898 | 3,14 € | 1.100 | |
23.11. 16:48:44.671 | 2,90 € | 1.000 | |
23.11. 16:43:59.238 | 2,90 € | 1.500 | |
23.09. 21:19:17.764 | 1,89 € | 888 | |
22.09. 10:17:55.933 | 2,10 € | 600 | |
17.09. 08:02:27.033 | 2,18 € | 1.000 | |
08.09. 09:49:10.126 | 2,22 € | 3.000 | |
01.09. 21:59:50.584 | 2,26 € | 2.000 | |
21.08. 18:10:18.904 | 2,24 € | 1.000 | |
12.08. 18:10:45.947 | 2,41 € | 400 | |
31.07. 19:37:38.104 | 2,28 € | 1.000 | |
20.07. 08:12:42.856 | 2,50 € | 10.000 | |
26.06. 20:55:31.334 | 2,60 € | 1.000 | |
12.06. 08:00:16.099 | 3,12 € | 500 | |
04.06. 09:08:39.411 | 3,18 € | 800 | |
18.05. 15:45:01.428 | 2,40 € | 1.000 | |
18.05. 15:45:01.382 | 2,40 € | 500 | |
08.05. 12:23:33.218 | 2,34 € | 2.500 | |
07.05. 08:00:15.420 | 2,48 € | 500 | |
28.04. 08:48:00.961 | 2,50 € | 9.000 | |
30.03. 09:30:55.101 | 2,38 € | 500 | |
23.03. 08:09:16.275 | 2,42 € | 200 | |
13.03. 15:25:56.400 | 2,84 € | 500 | |
09.03. 08:00:38.045 | 3,04 € | 600 | |
27.02. 07:51:29.198 | 3,14 € | 250 | |
26.02. 08:00:20.412 | 3,48 € | 250 | |
20.02. 08:33:22.370 | 4,00 € | 400 | |
19.02. 20:36:04.349 | 3,92 € | 800 | |
17.02. 11:04:47.236 | 4,14 € | 300 | |
10.02. 19:34:24.850 | 4,10 € | 1.000 | |
17.01. 11:46:42.028 | 4,12 € | 500 | |
17.01. 10:30:23.054 | 4,28 € | 233 | |
06.01. 08:00:15.726 | 4,40 € | 22 | |
16.12. 19:49:20.213 | 4,10 € | 1.500 | |
16.12. 14:37:40.453 | 4,12 € | 1.000 | |
24.10. 11:24:36.050 | 4,16 € | 500 | |
10.10. 13:56:35.617 | 4,46 € | 550 | |
16.08. 14:13:53.291 | 4,483 € | 2.000 | |
01.08. 07:30:01.970 | 4,9365 € | 200 | |
02.06. 17:05:16.105 | 5,113 € | 500 | |
08.05. 08:26:33.669 | 5,271 € | 100 | |
10.04. 14:24:02.846 | 5,525 € | 10 | |
24.01. 10:11:18.221 | 5,302 € | 500 | |
10.01. 12:36:20.540 | 4,83 € | 500 | |
28.12. 11:54:25.196 | 4,885 € | 400 | |
24.10. 14:11:05.682 | 5,3988 € | 2.000 | |
04.10. 08:00:15.586 | 5,736 € | 512 | |
13.06. 12:52:37.725 | 5,521 € | 2 | |
28.05. 16:22:04.033 | 5,187 € | 357 | |
28.05. 10:20:30.528 | 5,324 € | 6 | |
09.05. 17:44:57.320 | 5,216 € | 2 | |
24.04. 09:57:16.257 | 5,236 € | 6 | |
05.04. 19:26:27.169 | 4,985 € | 560 | |
20.03. 13:01:10.639 | 5,807 € | 25 | |
01.03. 13:16:51.461 | 6,09 € | 4 | |
19.02. 17:25:14.957 | 5,758 € | 1.000 | |
19.02. 07:32:22.474 | 5,486 € | 400 | |
08.02. 20:55:28.168 | 5,691 € | 20 | |
06.02. 14:37:03.181 | 5,608 € | 16.770 | |
16.01. 13:29:10.370 | 6,151 € | 5 | |
05.01. 19:25:26.078 | 6,376 € | 5 | |
03.01. 08:45:21.955 | 6,10 € | 250 | |
21.12. 09:34:35.552 | 6,038 € | 1.000 | |
13.12. 15:00:49.425 | 6,045 € | 5 | |
06.11. 20:36:09.413 | 5,749 € | 300 | |
01.11. 17:27:28.001 | 5,726 € | 7.000 | |
20.10. 12:49:14.398 | 5,668 € | 4 | |
04.10. 11:05:14.268 | 5,418 € | 460 | |
20.09. 13:51:59.380 | 5,668 € | 5 | |
18.09. 08:42:58.614 | 5,684 € | 400 | |
30.08. 10:15:27.023 | 5,303 € | 1.000 | |
16.08. 12:39:22.621 | 5,013 € | 21 | |
12.07. 09:39:24.693 | 5,276 € | 500 | |
19.06. 10:36:21.460 | 4,981 € | 1.000 | |
19.06. 10:28:39.172 | 4,988 € | 1.000 | |
19.06. 10:19:13.794 | 5,018 € | 1.000 | |
19.06. 10:18:12.540 | 5,018 € | 1.000 | |
16.05. 18:16:09.562 | 4,675 € | 1.000 | |
19.04. 20:07:49.986 | 5,011 € | 200 | |
20.03. 08:02:51.782 | 5,045 € | 200 | |
08.03. 09:48:15.304 | 5,10 € | 2.000 | |
20.02. 10:10:06.154 | 5,224 € | 1.000 | |
14.02. 08:30:06.050 | 5,308 € | 100 | |
13.02. 10:58:06.610 | 5,255 € | 79 | |
25.01. 14:10:33.038 | 4,944 € | 4 | |
18.01. 16:35:21.774 | 4,784 € | 500 | |
18.01. 16:17:54.704 | 4,931 € | 500 | |
11.01. 21:10:20.531 | 5,251 € | 5 | |
10.01. 08:43:21.296 | 5,00 € | 200 | |
04.01. 08:00:14.549 | 4,80 € | 200 | |
25.11. 10:13:01.454 | 4,482 € | 500 | |
10.11. 17:53:48.522 | 4,371 € | 550 | |
03.11. 15:58:53.753 | 4,223 € | 200 | |
27.10. 11:41:00.772 | 4,473 € | 25 | |
26.10. 22:12:42.349 | 4,50 € | 2.500 | |
21.10. 10:23:03.490 | 4,589 € | 950 | |
20.10. 13:15:42.955 | 4,623 € | 3.000 | |
14.10. 10:03:37.696 | 4,996 € | 1.000 | |
14.10. 10:02:33.472 | 4,996 € | 1.000 | |
14.10. 09:30:36.284 | 4,996 € | 300 | |
14.10. 07:47:26.369 | 4,989 € | 300 | |
12.10. 15:58:25.385 | 4,578 € | 500 | |
05.09. 11:48:21.981 | 4,814 € | 1.000 | |
30.08. 08:57:22.276 | 5,069 € | 500 | |
12.08. 12:11:33.161 | 5,054 € | 8 | |
12.08. 08:00:53.831 | 5,121 € | 2.000 | |
11.08. 12:03:44.083 | 5,28 € | 2 | |
10.08. 11:44:18.948 | 5,077 € | 9 | |
09.08. 09:45:20.422 | 5,073 € | 5 | |
27.07. 14:01:02.975 | 4,785 € | 250 | |
15.07. 10:50:22.804 | 4,597 € | 60 | |
13.07. 17:43:16.026 | 4,524 € | 350 | |
30.06. 18:56:16.717 | 4,367 € | 500 | |
01.06. 12:52:16.781 | 4,306 € | 1.000 | |
18.03. 11:01:33.377 | 4,399 € | 500 | |
18.03. 08:36:26.937 | 4,334 € | 300 | |
17.03. 10:44:31.349 | 4,343 € | 750 | |
19.02. 11:55:25.501 | 4,412 € | 200 | |
15.02. 13:47:52.276 | 4,026 € | 500 | |
01.02. 14:49:42.911 | 4,265 € | 100 | |
26.01. 12:30:49.662 | 4,015 € | 5.000 | |
22.01. 17:08:24.302 | 4,161 € | 33 | |
22.12. 16:43:18.519 | 3,777 € | 500 | |
18.12. 16:18:36.183 | 3,802 € | 2.000 | |
18.12. 11:46:40.583 | 3,786 € | 600 | |
08.12. 16:30:53.515 | 3,636 € | 777 | |
08.12. 16:15:23.915 | 3,64 € | 777 | |
08.10. 17:47:26.761 | 4,30 € | 750 | |
22.09. 12:54:37.434 | 4,518 € | 2.000 | |
07.09. 09:04:50.161 | 4,394 € | 200 | |
27.08. 11:52:50.063 | 4,406 € | 450 | |
24.08. 10:08:44.068 | 4,012 € | 3.500 | |
24.08. 07:32:45.167 | 4,149 € | 120 | |
13.08. 17:53:03.730 | 4,288 € | 3.650 | |
07.08. 09:37:25.250 | 4,497 € | 2.500 | |
06.08. 21:17:31.272 | 4,70 € | 35 | |
16.07. 14:21:11.522 | 5,353 € | 1.000 | |
14.07. 15:58:19.544 | 5,20 € | 700 | |
10.07. 10:30:36.444 | 5,00 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.03. 22:48:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:45:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:42:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:39:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:36:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:30:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:27:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:24:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
10.03. 22:18:00 | 2.545 | 3,92 € | 4,14 € | 2.545 |
Stammdaten
WKN | 878347 |
ISIN | TH0016010017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,62 % |
Abstand 52W Hoch | 13,65 % |
Abstand 52W Tief | 31,92 % |
Vola 30 Tage | 16,91 % |
Vola 250 Tage | 49,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,270 | -5,152 | |
1 Monat | 4,550 | -10,989 | |
6 Monate | 4,200 | -3,571 | |
Lfd. Jahr | 4,380 | -7,534 | |
1 Jahr | 3,180 | +27,358 | |
3 Jahre | 4,310 | -6,032 | |
5 Jahre | 3,050 | +32,787 |