KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347  Trade now
4.2300-0.0900 -2.08 % 08:55:01
Bid
4.1600
Bid Size: 120
Ask
4.3000
Bid Ask: 120
TimePriceVolume
22.11. 08:50:01.291
4.02 €
3,000
09.09. 08:45:20.072
4.22 €
1,000
19.08. 08:25:02.699
3.66 €
1,000
01.02. 14:51:35.468
3.06 €
500
04.12. 10:45:39.198
3.50 €
200
12.07. 13:10:47.785
3.50 €
400
12.06. 15:54:27.601
3.28 €
10,000
23.03. 07:53:54.732
3.52 €
500
15.03. 11:34:38.455
3.44 €
90
20.02. 10:24:27.195
3.84 €
40
TimeSizeBidAskSize
08:54:00.000
120
4.14 €
4.30 €
120
08:53:00.000
120
4.14 €
4.30 €
120
08:52:00.000
120
4.16 €
4.30 €
120
08:51:00.000
120
4.16 €
4.30 €
120
08:50:00.000
120
4.14 €
4.30 €
120
08:49:00.000
120
4.14 €
4.30 €
120
08:48:00.000
120
4.14 €
4.30 €
120
08:47:00.000
120
4.16 €
4.30 €
120
08:46:00.000
120
4.14 €
4.30 €
120

Master Data

Local ID
878347
ISIN
TH0016010017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.39 %
Distance 52-week-High
2.70 %
Distance 52-week-Low
42.11 %
Vola 30 days
16.97 %
Vola 250 days
49.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.400
-1.818
1 M
4.030
+7.196
6 M
3.150
+37.143
YTD
3.600
+20.000
1 Y
3.390
+27.434
3 Y
3.700
+16.757
5 Y
4.420
-2.262

Wikifolio