Status: closed
Geld
19,2900 €
Stück: 518
Brief
19,4800 €
Stück: 518
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 15:03:36.885 | 19,29 € | 50 | |
24.11. 17:32:23.654 | 18,84 € | 3 | |
05.11. 09:39:38.758 | 19,66 € | 2 | |
29.10. 09:05:33.120 | 20,50 € | 200 | |
28.10. 16:05:07.625 | 20,74 € | 5 | |
06.10. 17:32:14.570 | 22,42 € | 2 | |
25.09. 16:23:14.581 | 22,36 € | 50 | |
23.09. 15:28:12.160 | 22,44 € | 4 | |
16.09. 14:56:37.440 | 21,08 € | 370 | |
15.09. 17:32:13.505 | 21,28 € | 2 | |
09.09. 16:29:13.660 | 21,34 € | 29 | |
05.09. 09:14:37.402 | 21,82 € | 45 | |
20.08. 12:21:07.364 | 21,22 € | 305 | |
08.08. 19:36:18.623 | 20,78 € | 15 | |
16.06. 17:32:17.997 | 22,90 € | 2 | |
14.06. 07:37:24.870 | 23,68 € | 150 | |
14.06. 07:34:05.397 | 23,68 € | 150 | |
11.06. 16:03:51.638 | 24,18 € | 2 | |
11.06. 10:57:56.663 | 24,42 € | 141 | |
26.05. 17:32:05.304 | 21,68 € | 23 | |
26.04. 08:34:13.618 | 17,37 € | 283 | |
26.04. 07:38:58.921 | 17,30 € | 275 | |
24.03. 17:50:25.337 | 16,96 € | 7 | |
19.02. 10:40:49.634 | 16,49 € | 62 | |
19.02. 10:11:33.636 | 16,52 € | 100 | |
13.02. 16:02:24.760 | 16,02 € | 7 | |
12.02. 09:12:33.393 | 17,50 € | 217 | |
12.02. 07:30:09.540 | 17,36 € | 200 | |
12.02. 07:30:01.414 | 17,36 € | 234 | |
09.02. 09:32:10.855 | 17,36 € | 5.440 | |
08.02. 10:15:49.114 | 17,06 € | 200 | |
28.01. 17:41:20.090 | 17,70 € | 52 | |
28.01. 17:32:15.661 | 17,85 € | 52 | |
24.01. 18:50:50.350 | 17,52 € | 200 | |
15.01. 16:58:30.441 | 16,51 € | 88 | |
05.01. 13:02:00.235 | 16,32 € | 319 | |
03.11. 09:48:22.619 | 15,39 € | 3 | |
10.10. 18:01:18.267 | 14,85 € | 120 | |
10.10. 18:00:48.524 | 14,85 € | 360 | |
10.10. 18:00:41.928 | 14,85 € | 360 | |
10.10. 18:00:38.327 | 14,84 € | 360 | |
10.10. 18:00:32.871 | 14,84 € | 360 | |
06.10. 14:56:16.393 | 14,48 € | 350 | |
31.07. 11:55:13.504 | 14,07 € | 1.000 | |
19.07. 12:17:41.264 | 13,87 € | 200 | |
19.07. 10:00:39.393 | 13,65 € | 2.440 | |
19.07. 09:41:24.047 | 13,66 € | 2.000 | |
19.07. 09:37:53.150 | 13,71 € | 1.000 | |
31.05. 18:39:55.189 | 14,92 € | 3 | |
11.05. 16:01:59.200 | 15,49 € | 3 | |
25.04. 16:26:01.296 | 15,48 € | 1.800 | |
25.04. 16:24:55.007 | 15,47 € | 200 | |
18.04. 16:05:27.445 | 17,01 € | 4 | |
13.04. 08:08:18.945 | 16,58 € | 300 | |
06.04. 13:18:12.011 | 16,43 € | 10 | |
01.03. 11:20:08.475 | 16,57 € | 50 | |
01.03. 08:05:32.567 | 17,30 € | 255 | |
28.02. 17:33:52.623 | 18,03 € | 281 | |
14.02. 16:06:06.296 | 17,16 € | 2 | |
12.02. 17:38:25.871 | 17,56 € | 2 | |
18.12. 17:38:21.916 | 14,65 € | 2 | |
25.11. 16:54:31.574 | 13,99 € | 288 | |
15.11. 09:44:08.768 | 14,20 € | 220 | |
27.10. 21:03:52.428 | 13,66 € | 2 | |
27.10. 16:54:22.722 | 13,75 € | 400 | |
25.10. 16:04:19.384 | 13,55 € | 5 | |
28.09. 17:38:27.383 | 11,37 € | 250 | |
28.07. 16:43:35.819 | 12,32 € | 100 | |
29.06. 14:06:31.200 | 11,89 € | 210 | |
06.05. 11:16:05.872 | 12,40 € | 100 | |
26.04. 16:03:33.751 | 11,97 € | 2 | |
25.04. 19:11:49.910 | 11,88 € | 250 | |
08.04. 17:40:29.404 | 12,12 € | 250 | |
15.03. 22:12:20.649 | 11,82 € | 250 | |
04.02. 19:41:41.387 | 13,29 € | 84 | |
02.12. 17:54:04.673 | 13,41 € | 90 | |
25.11. 17:27:57.843 | 13,47 € | 65 | |
28.10. 10:06:13.498 | 13,57 € | 350 | |
25.10. 09:43:18.750 | 13,75 € | 70 | |
06.10. 15:32:43.840 | 13,29 € | 36 | |
28.09. 14:38:44.002 | 13,35 € | 60 | |
20.09. 15:43:32.073 | 13,43 € | 52 | |
19.08. 18:11:56.777 | 14,00 € | 60 | |
13.08. 14:50:15.537 | 14,36 € | 165 | |
25.03. 12:19:15.500 | 13,24 € | 82 | |
12.01. 19:02:01.490 | 14,39 € | 84 | |
18.12. 16:35:46.396 | 12,58 € | 7 | |
17.11. 21:41:41.529 | 11,54 € | 100 | |
12.10. 18:01:57.758 | 12,02 € | 120 | |
28.05. 10:04:18.839 | 11,70 € | 296 | |
21.04. 16:32:18.937 | 9,35 € | 3 | |
19.04. 17:25:33.457 | 9,39 € | 1 | |
15.04. 13:41:32.265 | 9,725 € | 60 | |
31.03. 10:26:08.048 | 8,925 € | 330 | |
13.03. 11:52:04.972 | 9,305 € | 20 | |
11.02. 15:02:44.884 | 13,29 € | 80 | |
11.02. 08:23:52.134 | 14,09 € | 300 | |
11.02. 08:20:52.698 | 14,15 € | 250 | |
11.02. 07:34:06.914 | 14,15 € | 150 | |
29.01. 18:47:25.510 | 13,76 € | 2 | |
20.01. 11:29:31.662 | 13,74 € | 150 | |
20.01. 11:27:29.434 | 13,75 € | 10 | |
07.01. 07:35:52.353 | 13,33 € | 225 | |
03.01. 13:16:04.819 | 13,21 € | 3 | |
11.12. 16:24:24.669 | 13,40 € | 3 | |
11.12. 13:23:31.447 | 13,58 € | 71 | |
11.12. 09:57:33.625 | 13,58 € | 1 | |
09.12. 18:35:26.285 | 14,38 € | 1 | |
03.12. 11:10:43.531 | 13,99 € | 1 | |
02.12. 13:32:02.873 | 14,15 € | 1 | |
29.11. 12:15:12.753 | 14,28 € | 125 | |
26.11. 16:59:57.740 | 14,43 € | 69 | |
22.11. 09:00:04.072 | 14,60 € | 200 | |
21.11. 15:23:49.014 | 14,55 € | 1 | |
20.11. 09:11:34.051 | 14,49 € | 1 | |
07.10. 07:30:15.257 | 13,26 € | 26 | |
23.08. 16:46:47.226 | 12,56 € | 2 | |
19.08. 09:00:03.476 | 12,25 € | 1 | |
15.08. 11:03:09.028 | 12,11 € | 1 | |
14.08. 15:15:22.351 | 12,36 € | 1 | |
01.08. 11:51:10.764 | 13,34 € | 1.000 | |
17.07. 09:00:04.933 | 12,47 € | 1 | |
15.07. 10:42:10.236 | 12,38 € | 50 | |
11.07. 12:12:32.708 | 12,32 € | 1 | |
11.07. 12:02:58.164 | 12,24 € | 460 | |
09.07. 13:05:17.450 | 12,47 € | 300 | |
09.07. 11:23:13.124 | 12,51 € | 32 | |
30.06. 17:20:39.207 | 13,11 € | 2 | |
20.06. 12:40:20.273 | 13,055 € | 460 | |
18.06. 22:16:17.536 | 12,69 € | 1 | |
18.06. 21:19:17.959 | 12,605 € | 1 | |
14.06. 20:53:59.718 | 12,81 € | 1 | |
11.06. 22:16:18.773 | 12,502 € | 1 | |
04.06. 11:06:43.294 | 12,153 € | 300 | |
21.05. 22:19:27.137 | 12,383 € | 1 | |
20.05. 22:00:24.199 | 12,28 € | 1 | |
18.05. 12:53:13.465 | 12,497 € | 1 | |
09.05. 19:08:55.668 | 12,263 € | 200 | |
03.05. 22:20:55.345 | 12,591 € | 1 | |
28.04. 17:20:38.081 | 12,556 € | 1 | |
26.04. 13:54:56.258 | 12,493 € | 1 | |
26.04. 10:38:29.936 | 12,65 € | 190 | |
26.04. 09:04:07.672 | 12,1761 € | 3.000 | |
26.04. 09:04:06.199 | 12,1782 € | 2.800 | |
26.04. 09:03:11.772 | 12,10 € | 500 | |
26.04. 07:41:58.745 | 11,509 € | 150 | |
16.04. 22:37:12.513 | 11,53 € | 1 | |
13.04. 11:10:34.051 | 11,386 € | 1 | |
02.04. 07:30:38.970 | 11,347 € | 1 | |
18.02. 20:51:14.032 | 11,83 € | 1 | |
14.12. 16:54:10.511 | 9,825 € | 1 | |
13.12. 09:31:47.950 | 9,595 € | 1 | |
07.12. 08:09:49.848 | 10,223 € | 1 | |
06.12. 16:34:06.549 | 9,957 € | 1 | |
29.11. 16:56:32.973 | 10,04 € | 1 | |
29.11. 16:29:14.413 | 10,11 € | 1 | |
06.11. 15:11:32.097 | 10,745 € | 65 | |
26.10. 20:48:59.242 | 10,23 € | 1 | |
26.10. 15:16:11.480 | 10,245 € | 240 | |
24.10. 13:40:54.328 | 10,30 € | 1 | |
23.10. 16:35:36.564 | 10,28 € | 1 | |
23.10. 15:41:48.390 | 10,345 € | 1 | |
17.10. 10:01:08.587 | 10,95 € | 1 | |
16.10. 19:59:49.282 | 10,82 € | 1 | |
12.10. 16:31:49.859 | 10,741 € | 1 | |
11.10. 09:04:41.486 | 10,90 € | 1 | |
13.09. 09:00:03.446 | 11,19 € | 1 | |
07.09. 10:44:50.266 | 11,015 € | 1 | |
05.09. 09:38:02.786 | 11,315 € | 1 | |
14.08. 16:43:10.912 | 11,07 € | 200 | |
03.08. 10:48:10.763 | 11,325 € | 68 | |
20.07. 13:01:52.061 | 11,005 € | 131 | |
27.06. 16:47:06.192 | 10,555 € | 1 | |
27.06. 09:04:04.621 | 10,39 € | 1 | |
21.06. 12:01:46.821 | 10,72 € | 1 | |
30.05. 18:58:31.513 | 10,87 € | 1 | |
22.05. 12:49:30.202 | 11,335 € | 138 | |
22.05. 10:43:42.435 | 11,275 € | 280 | |
30.04. 12:56:15.946 | 11,115 € | 1 | |
30.04. 10:05:25.440 | 11,085 € | 300 | |
27.04. 09:25:05.020 | 10,285 € | 1 | |
23.03. 11:52:09.413 | 10,17 € | 119 | |
22.03. 16:32:39.247 | 10,16 € | 100 | |
19.03. 18:06:19.819 | 10,83 € | 170 | |
07.03. 15:07:49.767 | 11,195 € | 100 | |
21.02. 15:58:31.653 | 11,455 € | 16 | |
08.02. 08:52:05.060 | 11,13 € | 700 | |
07.02. 14:51:36.536 | 11,195 € | 130 | |
08.01. 09:02:30.478 | 11,643 € | 210 | |
08.01. 09:02:30.197 | 11,643 € | 210 | |
02.01. 09:16:33.050 | 11,45 € | 9 | |
18.12. 12:30:08.158 | 11,344 € | 250 | |
30.11. 09:12:20.864 | 11,097 € | 210 | |
29.11. 16:55:50.748 | 11,137 € | 210 | |
10.11. 09:00:46.681 | 11,856 € | 300 | |
07.11. 09:08:54.622 | 12,398 € | 16 | |
26.10. 16:24:24.741 | 12,017 € | 400 | |
03.10. 09:07:53.526 | 11,20 € | 210 | |
13.09. 15:48:49.273 | 10,441 € | 300 | |
06.09. 12:24:59.754 | 10,441 € | 400 | |
05.09. 10:10:42.504 | 10,491 € | 1 | |
04.09. 18:16:44.426 | 10,409 € | 100 | |
04.09. 13:14:22.584 | 10,488 € | 210 | |
31.08. 18:54:28.535 | 10,431 € | 370 | |
23.08. 17:23:46.740 | 10,896 € | 1.000 | |
15.08. 22:07:39.363 | 10,798 € | 1 | |
17.07. 16:25:54.219 | 11,331 € | 45 | |
30.06. 15:24:49.345 | 11,218 € | 100 | |
27.06. 10:01:41.801 | 11,31 € | 200 | |
05.04. 11:39:19.630 | 11,798 € | 1 | |
19.12. 13:56:56.474 | 11,791 € | 300 | |
15.12. 15:21:52.013 | 11,796 € | 414 | |
05.12. 08:01:37.162 | 11,455 € | 170 | |
22.11. 10:11:40.098 | 11,701 € | 300 | |
14.11. 19:04:32.111 | 10,774 € | 6 | |
26.10. 20:58:51.200 | 11,14 € | 300 | |
26.10. 09:06:31.783 | 11,16 € | 300 | |
25.10. 12:56:16.230 | 11,29 € | 100 | |
25.10. 11:20:39.640 | 11,50 € | 800 | |
10.10. 21:55:53.621 | 12,41 € | 160 | |
07.10. 08:39:48.820 | 12,44 € | 250 | |
06.10. 10:06:42.254 | 12,27 € | 83 | |
04.10. 09:08:53.858 | 12,23 € | 100 | |
03.10. 09:20:39.303 | 12,20 € | 2.463 | |
27.09. 11:41:34.320 | 11,43 € | 5 | |
22.09. 14:27:53.278 | 11,40 € | 1.250 | |
20.09. 10:17:15.650 | 11,23 € | 200 | |
16.09. 10:07:07.090 | 11,37 € | 175 | |
02.09. 21:27:19.900 | 11,82 € | 1 | |
15.08. 08:01:23.984 | 11,94 € | 100 | |
25.07. 15:38:33.747 | 11,66 € | 150 | |
22.07. 09:46:39.954 | 11,13 € | 200 | |
18.07. 21:39:16.425 | 11,37 € | 30 | |
11.07. 22:04:00.308 | 11,14 € | 1 | |
03.06. 10:38:29.093 | 10,95 € | 200 | |
19.05. 12:48:36.417 | 10,65 € | 140 | |
26.04. 10:04:48.478 | 10,98 € | 100 | |
26.04. 09:05:47.066 | 10,50 € | 450 | |
14.04. 12:07:10.379 | 10,338 € | 1.000 | |
14.04. 10:06:17.286 | 10,238 € | 200 | |
12.04. 10:25:46.705 | 9,837 € | 100 | |
07.04. 16:53:08.201 | 9,70 € | 404 | |
06.04. 17:32:39.164 | 9,764 € | 100 | |
30.03. 09:13:29.364 | 10,09 € | 10 | |
21.03. 14:17:46.437 | 10,75 € | 210 | |
17.03. 16:39:16.498 | 10,795 € | 40 | |
15.03. 19:59:37.373 | 10,745 € | 40 | |
29.02. 09:10:36.747 | 10,358 € | 2 | |
24.02. 10:25:59.701 | 10,031 € | 1.000 | |
16.02. 09:01:31.820 | 9,157 € | 700 | |
15.02. 09:41:36.051 | 9,19 € | 100 | |
02.02. 16:18:23.720 | 10,372 € | 404 | |
22.01. 09:38:26.317 | 9,955 € | 5 | |
21.01. 15:09:51.045 | 9,76 € | 200 | |
15.01. 15:24:14.182 | 9,816 € | 500 | |
11.01. 12:41:14.450 | 10,162 € | 2 | |
07.01. 08:25:57.505 | 10,156 € | 67 | |
29.12. 12:01:18.823 | 10,738 € | 100 | |
04.11. 20:49:40.827 | 11,161 € | 1 | |
28.10. 09:23:21.362 | 10,536 € | 1.000 | |
23.10. 15:02:09.246 | 11,087 € | 3 | |
23.10. 11:40:08.391 | 11,062 € | 300 | |
23.10. 11:31:09.466 | 11,047 € | 1 | |
20.10. 12:11:25.358 | 11,413 € | 2 | |
19.10. 11:14:35.839 | 11,273 € | 1 | |
15.10. 12:36:53.976 | 11,319 € | 1 | |
14.10. 10:01:24.971 | 11,403 € | 80 | |
02.09. 10:49:20.932 | 10,368 € | 200 | |
27.07. 10:22:07.055 | 11,33 € | 700 | |
22.07. 13:32:04.197 | 11,232 € | 100 | |
03.07. 15:02:02.382 | 10,051 € | 55 | |
01.07. 10:38:41.831 | 10,277 € | 1.500 | |
01.07. 10:29:17.988 | 10,148 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:52:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:49:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:46:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:43:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:40:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:37:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:34:00.000 | 518 | 19,29 € | 19,48 € | 518 |
12:31:00.000 | 518 | 19,29 € | 19,48 € | 518 |
Stammdaten
WKN | 893079 |
ISIN | FI0009004824 |
Branche | Chemie |
Herkunft | Finnland |
Aktienanzahl | 153,13 Mio. |
Marktkapitalisierung | 2,95 Mrd. |
Dividende je Aktie | 0,580 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,14 % |
Abstand 52W Hoch | 21,14 % |
Abstand 52W Tief | 21,35 % |
Vola 30 Tage | 11,19 % |
Vola 250 Tage | 32,45 % |
KGV | 18,80 (2021) |
KCV | 5,28 (2020) |
Gewinn je Aktie | 0,710 (2021) |
Cashflow/Aktie | 2,450 (2020) |
Dividende je Aktie | 0,580 EUR (2021) |
Dividendenausschüttung in Mio. | 95,300 EUR (2021) |
Performance
1 Woche | 19,210 | +0,911 | |
1 Monat | 18,785 | +3,194 | |
6 Monate | 22,940 | -15,497 | |
Lfd. Jahr | 16,535 | +17,236 | |
1 Jahr | 16,640 | +16,496 | |
3 Jahre | 13,185 | +47,023 | |
5 Jahre | 13,400 | +44,664 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 149 | - | |
Verkauf | 1 | - | |
Kauf | 47 | - | |
Kauf | 650 | - | |
Verkauf | 60 | - |