KEMIRA

ISIN: FI0009004824 | WKN: 893079  Trade now
19.3850- 0.00 % 11:10:40
Bid
19.2900
Bid Size: 518
Ask
19.4800
Bid Ask: 518
TimePriceVolume
18.12. 15:03:36.885
19.29 €
50
24.11. 17:32:23.654
18.84 €
3
05.11. 09:39:38.758
19.66 €
2
29.10. 09:05:33.120
20.50 €
200
28.10. 16:05:07.625
20.74 €
5
06.10. 17:32:14.570
22.42 €
2
25.09. 16:23:14.581
22.36 €
50
23.09. 15:28:12.160
22.44 €
4
16.09. 14:56:37.440
21.08 €
370
15.09. 17:32:13.505
21.28 €
2
TimeSizeBidAskSize
11:07:00.000
518
19.29 €
19.48 €
518
11:04:00.000
518
19.29 €
19.48 €
518
11:01:00.000
518
19.29 €
19.48 €
518
10:58:00.000
518
19.29 €
19.48 €
518
10:55:00.000
518
19.29 €
19.48 €
518
10:52:00.000
518
19.29 €
19.48 €
518
10:49:00.000
518
19.29 €
19.48 €
518
10:46:00.000
518
19.29 €
19.48 €
518
10:43:00.000
518
19.29 €
19.48 €
518

Master Data

Local ID
893079
ISIN
FI0009004824
Business
Chemie
Origin
Finnland
Number of Shares
153.13 Mio.
Market Capitalization
2.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.14 %
Distance 52-week-High
21.14 %
Distance 52-week-Low
21.35 %
Vola 30 days
11.19 %
Vola 250 days
32.45 %
KGV
18.80 (2021)
KCV
5.28 (2020)
Price gain/Stock
0.710 (2021)
Cashflow/Stock
2.450 (2020)

Performance

Period of time Price Perf.%
1 W
19.210
+0.911
1 M
18.785
+3.194
6 M
22.940
-15.497
YTD
16.535
+17.236
1 Y
16.640
+16.496
3 Y
13.185
+47.023
5 Y
13.400
+44.664

Wikifolio