Status: closed
Geld
18,0850 €
Stück: 553
Brief
18,1400 €
Stück: 553
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 15:19:25.762 | 18,83 € | 106 | |
19.11. 10:26:34.342 | 19,07 € | 850 | |
18.11. 11:08:59.195 | 19,385 € | 850 | |
30.10. 12:48:12.789 | 20,41 € | 125 | |
22.10. 08:39:31.782 | 18,435 € | 271 | |
04.10. 17:13:02.535 | 18,815 € | 50 | |
01.10. 10:46:52.988 | 19,225 € | 200 | |
14.08. 09:45:07.030 | 17,735 € | 35 | |
08.08. 15:12:14.237 | 17,26 € | 100 | |
07.08. 21:00:58.435 | 17,07 € | 31 | |
01.08. 09:24:19.960 | 16,765 € | 20 | |
23.07. 07:45:23.613 | 16,52 € | 400 | |
23.07. 07:36:56.552 | 16,67 € | 500 | |
12.07. 08:48:50.416 | 17,095 € | 292 | |
08.07. 16:02:12.701 | 16,69 € | 3 | |
18.06. 21:13:07.936 | 16,84 € | 488 | |
23.05. 20:31:24.398 | 17,00 € | 400 | |
07.05. 14:53:45.725 | 16,19 € | 82 | |
07.05. 12:06:10.966 | 16,18 € | 35 | |
19.04. 09:39:34.056 | 16,49 € | 35 | |
16.04. 21:56:07.004 | 16,88 € | 500 | |
11.03. 07:43:13.765 | 17,08 € | 117 | |
01.03. 16:35:04.243 | 17,785 € | 100 | |
01.02. 13:18:29.512 | 18,075 € | 65 | |
31.01. 08:01:41.461 | 18,65 € | 250 | |
26.01. 16:01:02.114 | 17,34 € | 2 | |
08.01. 19:24:17.658 | 18,35 € | 56 | |
22.12. 17:26:42.515 | 17,94 € | 280 | |
06.12. 17:47:07.785 | 17,96 € | 56 | |
06.12. 08:10:28.224 | 17,815 € | 65 | |
04.12. 16:06:02.849 | 17,585 € | 160 | |
26.10. 18:24:51.080 | 15,455 € | 50 | |
22.10. 17:31:01.045 | 15,23 € | 5 | |
20.10. 12:02:22.775 | 15,285 € | 37 | |
18.10. 10:08:25.023 | 15,43 € | 35 | |
13.10. 09:02:59.569 | 16,145 € | 620 | |
13.10. 09:00:11.411 | 16,355 € | 620 | |
05.10. 16:01:07.086 | 16,275 € | 2 | |
04.10. 08:56:06.877 | 16,25 € | 35 | |
04.10. 07:32:46.434 | 16,275 € | 300 | |
15.09. 16:29:01.524 | 17,975 € | 10 | |
15.09. 16:24:44.699 | 17,96 € | 10 | |
15.09. 16:21:22.979 | 17,945 € | 10 | |
14.09. 14:19:52.335 | 17,565 € | 7 | |
07.09. 14:50:10.235 | 17,97 € | 20 | |
30.08. 21:08:49.441 | 18,15 € | 105 | |
23.08. 11:49:22.492 | 17,43 € | 35 | |
22.08. 12:02:48.707 | 17,295 € | 40 | |
17.08. 09:44:12.182 | 17,245 € | 40 | |
14.08. 12:01:45.483 | 17,555 € | 150 | |
10.08. 17:38:34.736 | 17,995 € | 56 | |
10.08. 10:43:20.115 | 17,855 € | 300 | |
08.08. 10:52:03.044 | 18,055 € | 1.200 | |
03.08. 17:22:50.320 | 17,795 € | 112 | |
02.08. 16:00:55.618 | 17,975 € | 2 | |
20.07. 18:17:55.347 | 17,965 € | 280 | |
20.07. 18:16:35.811 | 17,95 € | 280 | |
17.07. 16:01:15.554 | 17,05 € | 2 | |
05.07. 14:05:52.542 | 17,435 € | 30 | |
26.06. 16:01:09.757 | 16,955 € | 3 | |
16.06. 12:48:35.641 | 18,935 € | 55 | |
12.06. 12:27:46.164 | 18,725 € | 35 | |
10.06. 11:01:11.378 | 18,11 € | 2 | |
25.05. 17:56:27.615 | 17,575 € | 100 | |
11.05. 10:04:35.953 | 18,955 € | 12 | |
30.04. 18:00:00.240 | 19,08 € | 2 | |
21.04. 15:33:54.181 | 20,49 € | 20 | |
20.04. 07:32:47.579 | 20,17 € | 200 | |
06.03. 18:47:50.515 | 20,79 € | 20 | |
14.02. 09:07:54.989 | 20,32 € | 500 | |
09.02. 13:07:14.642 | 20,16 € | 100 | |
03.02. 07:41:25.643 | 21,01 € | 200 | |
02.02. 20:30:21.378 | 21,10 € | 100 | |
02.02. 08:02:45.174 | 21,66 € | 300 | |
31.01. 07:33:57.821 | 21,97 € | 200 | |
24.01. 08:29:31.313 | 21,61 € | 233 | |
24.01. 08:29:26.652 | 21,62 € | 233 | |
24.01. 08:29:22.348 | 21,62 € | 233 | |
24.01. 08:10:38.062 | 21,42 € | 233 | |
24.01. 08:09:25.101 | 21,42 € | 233 | |
24.01. 08:09:21.624 | 21,41 € | 233 | |
24.01. 08:06:14.373 | 21,56 € | 233 | |
24.01. 08:05:20.066 | 21,58 € | 233 | |
16.12. 12:36:44.874 | 20,46 € | 6 | |
04.11. 21:14:49.440 | 20,80 € | 2 | |
04.11. 15:28:10.509 | 20,73 € | 229 | |
27.10. 13:59:56.452 | 20,11 € | 216 | |
27.10. 07:31:13.775 | 19,34 € | 150 | |
26.09. 16:25:49.528 | 19,465 € | 80 | |
22.09. 09:18:10.441 | 19,755 € | 760 | |
20.09. 16:36:14.506 | 19,81 € | 700 | |
09.09. 17:45:35.070 | 21,29 € | 100 | |
01.09. 09:30:16.241 | 20,94 € | 227 | |
24.08. 17:44:45.500 | 21,61 € | 5 | |
19.08. 16:04:33.076 | 22,42 € | 2 | |
15.08. 16:08:42.669 | 22,83 € | 2 | |
12.08. 09:50:29.664 | 23,28 € | 227 | |
12.08. 08:52:00.807 | 23,76 € | 300 | |
12.08. 08:22:12.277 | 23,74 € | 300 | |
12.08. 08:13:00.323 | 23,78 € | 300 | |
05.08. 09:05:40.027 | 23,79 € | 800 | |
28.07. 14:35:37.716 | 23,03 € | 600 | |
27.07. 09:03:23.647 | 23,34 € | 300 | |
27.07. 09:03:15.238 | 23,34 € | 650 | |
25.05. 09:07:22.731 | 23,00 € | 200 | |
13.05. 15:54:47.411 | 24,64 € | 600 | |
10.05. 15:36:36.240 | 24,03 € | 208 | |
02.05. 18:59:09.625 | 25,03 € | 200 | |
27.04. 21:00:32.445 | 25,36 € | 55 | |
27.04. 19:38:02.792 | 25,48 € | 198 | |
27.04. 19:25:21.125 | 25,46 € | 198 | |
27.04. 19:12:39.462 | 25,47 € | 198 | |
27.04. 18:59:57.794 | 25,62 € | 198 | |
25.04. 18:01:34.899 | 23,81 € | 125 | |
25.04. 18:00:57.864 | 23,78 € | 300 | |
20.04. 16:09:45.331 | 24,29 € | 14 | |
06.04. 16:03:41.119 | 24,23 € | 32 | |
01.04. 18:11:43.471 | 25,27 € | 182 | |
30.03. 09:02:39.136 | 26,33 € | 200 | |
25.03. 13:32:33.362 | 25,11 € | 600 | |
25.03. 13:24:53.501 | 25,32 € | 600 | |
25.03. 13:23:55.955 | 25,32 € | 600 | |
24.02. 10:58:40.350 | 25,30 € | 600 | |
15.02. 09:52:03.846 | 26,97 € | 500 | |
03.02. 09:07:04.210 | 28,96 € | 500 | |
03.02. 08:54:55.516 | 29,07 € | 300 | |
28.12. 15:01:41.108 | 29,46 € | 186 | |
21.12. 16:48:03.956 | 29,03 € | 550 | |
21.12. 16:47:41.545 | 29,03 € | 550 | |
16.12. 16:02:52.668 | 29,80 € | 1 | |
15.12. 21:30:48.343 | 30,35 € | 1 | |
03.12. 14:03:55.897 | 28,11 € | 1 | |
03.12. 13:48:46.403 | 28,02 € | 1 | |
29.11. 09:04:46.301 | 27,70 € | 434 | |
26.11. 12:53:23.959 | 27,81 € | 664 | |
05.11. 13:31:44.467 | 29,33 € | 45 | |
04.11. 15:52:31.332 | 29,16 € | 688 | |
04.11. 12:58:27.929 | 28,98 € | 240 | |
04.11. 10:07:58.624 | 28,58 € | 400 | |
02.11. 14:07:45.153 | 29,11 € | 310 | |
02.11. 13:56:23.075 | 29,06 € | 173 | |
29.10. 09:51:11.851 | 28,35 € | 540 | |
29.10. 09:50:56.215 | 28,35 € | 540 | |
29.10. 09:50:36.949 | 28,35 € | 540 | |
29.10. 09:50:31.771 | 28,35 € | 339 | |
28.10. 16:00:09.162 | 29,37 € | 160 | |
28.10. 15:35:45.724 | 29,56 € | 430 | |
22.10. 11:20:27.486 | 29,35 € | 315 | |
21.10. 09:31:24.587 | 29,61 € | 366 | |
20.10. 15:39:19.899 | 30,07 € | 65 | |
20.10. 09:35:24.435 | 29,95 € | 65 | |
18.10. 11:14:54.644 | 30,77 € | 175 | |
13.10. 19:26:15.033 | 29,82 € | 40 | |
11.10. 13:16:41.135 | 28,63 € | 165 | |
11.10. 13:15:27.924 | 28,62 € | 165 | |
07.10. 14:55:59.354 | 29,69 € | 440 | |
05.10. 14:26:37.088 | 29,21 € | 215 | |
05.10. 14:23:35.295 | 29,19 € | 1.190 | |
05.10. 11:23:07.295 | 29,34 € | 70 | |
05.10. 11:15:49.138 | 29,32 € | 380 | |
05.10. 10:51:20.085 | 29,21 € | 100 | |
05.10. 10:44:18.356 | 29,21 € | 180 | |
05.10. 10:14:32.482 | 29,13 € | 200 | |
05.10. 09:23:44.932 | 29,20 € | 1.258 | |
05.10. 09:22:28.222 | 29,20 € | 200 | |
23.09. 14:56:29.632 | 32,59 € | 152 | |
22.09. 16:16:59.628 | 32,30 € | 210 | |
16.09. 10:42:07.002 | 32,52 € | 145 | |
15.09. 15:32:05.371 | 32,34 € | 73 | |
13.09. 21:20:38.079 | 32,17 € | 80 | |
07.09. 15:04:57.311 | 34,07 € | 420 | |
07.09. 13:56:22.997 | 33,99 € | 150 | |
06.09. 20:01:48.257 | 34,30 € | 450 | |
02.09. 15:40:21.757 | 34,85 € | 48 | |
01.09. 11:14:12.516 | 34,67 € | 200 | |
01.09. 09:57:03.756 | 34,53 € | 100 | |
25.08. 17:10:08.484 | 35,45 € | 26 | |
19.08. 15:56:28.930 | 36,06 € | 347 | |
19.08. 13:55:58.052 | 36,25 € | 110 | |
16.08. 16:59:26.453 | 37,04 € | 40 | |
16.08. 16:01:23.655 | 36,91 € | 293 | |
12.08. 12:49:51.331 | 36,98 € | 400 | |
12.08. 09:52:29.209 | 37,12 € | 500 | |
06.08. 12:44:12.361 | 36,91 € | 160 | |
05.08. 15:50:12.061 | 37,25 € | 200 | |
04.08. 15:55:54.791 | 37,15 € | 10 | |
04.08. 10:31:51.615 | 37,23 € | 270 | |
04.08. 10:17:54.161 | 37,21 € | 100 | |
03.08. 16:50:58.562 | 37,37 € | 80 | |
02.08. 21:40:02.763 | 36,44 € | 11 | |
02.08. 17:31:49.318 | 36,69 € | 50 | |
02.08. 16:53:14.556 | 36,67 € | 6.288 | |
02.08. 13:36:49.907 | 36,50 € | 100 | |
30.07. 15:51:58.061 | 36,16 € | 700 | |
29.07. 13:32:52.669 | 35,64 € | 330 | |
28.07. 10:44:47.194 | 35,88 € | 150 | |
26.07. 15:23:29.182 | 35,56 € | 212 | |
26.07. 09:00:20.532 | 35,88 € | 200 | |
21.07. 14:56:11.601 | 34,18 € | 60 | |
20.07. 15:23:02.283 | 33,77 € | 385 | |
20.07. 15:14:01.136 | 33,75 € | 90 | |
20.07. 14:42:31.670 | 33,73 € | 90 | |
20.07. 14:37:10.848 | 33,69 € | 150 | |
20.07. 12:01:31.318 | 33,25 € | 200 | |
20.07. 11:37:27.224 | 33,28 € | 200 | |
20.07. 11:33:48.489 | 33,23 € | 85 | |
19.07. 22:03:24.844 | 33,55 € | 150 | |
19.07. 16:24:52.833 | 33,32 € | 1.781 | |
19.07. 09:11:58.599 | 33,23 € | 150 | |
15.07. 16:12:17.655 | 33,64 € | 19 | |
06.07. 12:26:03.865 | 32,41 € | 70 | |
06.07. 09:28:35.270 | 32,37 € | 180 | |
02.07. 16:26:11.546 | 31,66 € | 295 | |
02.07. 16:11:35.080 | 31,55 € | 2.251 | |
29.06. 17:11:02.599 | 31,52 € | 186 | |
21.06. 16:25:27.797 | 30,48 € | 2.000 | |
17.06. 17:16:03.768 | 31,14 € | 322 | |
16.06. 12:08:30.282 | 30,50 € | 100 | |
15.06. 13:12:50.753 | 30,80 € | 165 | |
15.06. 13:12:13.356 | 30,80 € | 165 | |
15.06. 09:23:31.834 | 30,23 € | 75 | |
15.06. 09:02:16.295 | 30,32 € | 75 | |
15.06. 09:00:03.737 | 30,57 € | 211 | |
14.06. 18:29:54.000 | 30,43 € | 170 | |
14.06. 18:17:39.877 | 30,03 € | 150 | |
14.06. 18:17:17.532 | 30,03 € | 500 | |
14.06. 16:38:43.037 | 29,79 € | 901 | |
03.06. 09:00:01.126 | 28,61 € | 348 | |
02.06. 17:09:57.005 | 28,49 € | 1.237 | |
17.05. 13:29:09.457 | 26,78 € | 90 | |
17.05. 12:47:27.768 | 26,74 € | 141 | |
12.05. 16:04:37.804 | 26,13 € | 12 | |
12.05. 14:37:56.122 | 26,09 € | 71 | |
11.05. 11:16:29.701 | 25,84 € | 185 | |
10.05. 14:27:34.837 | 26,17 € | 60 | |
10.05. 14:24:44.469 | 26,10 € | 287 | |
10.05. 09:57:51.635 | 26,03 € | 19 | |
03.05. 15:19:39.652 | 25,40 € | 151 | |
30.04. 18:43:28.696 | 25,44 € | 200 | |
26.04. 17:28:10.435 | 26,18 € | 500 | |
22.04. 09:17:07.551 | 25,84 € | 390 | |
21.04. 09:08:19.053 | 26,13 € | 41 | |
20.04. 16:58:00.043 | 25,88 € | 397 | |
19.04. 16:30:21.115 | 25,72 € | 107 | |
16.04. 14:42:43.300 | 25,60 € | 100 | |
15.04. 18:30:49.500 | 24,73 € | 500 | |
12.04. 09:29:15.845 | 25,64 € | 41 | |
08.04. 16:32:58.731 | 25,59 € | 798 | |
01.04. 16:45:59.564 | 25,66 € | 1.858 | |
01.04. 16:28:02.445 | 25,51 € | 244 | |
01.04. 13:52:40.888 | 25,67 € | 450 | |
29.03. 09:49:10.897 | 25,78 € | 150 | |
17.03. 13:13:25.887 | 22,50 € | 960 | |
15.03. 15:18:42.140 | 22,64 € | 82 | |
15.03. 15:03:05.285 | 22,62 € | 96 | |
11.03. 15:32:00.550 | 22,26 € | 700 | |
11.03. 15:30:30.380 | 22,26 € | 430 | |
11.03. 15:29:06.120 | 22,26 € | 800 | |
11.03. 15:27:25.070 | 22,26 € | 600 | |
11.03. 15:24:11.029 | 22,30 € | 550 | |
11.03. 15:20:39.078 | 22,32 € | 260 | |
11.03. 15:18:32.162 | 22,30 € | 400 | |
11.03. 13:15:05.846 | 22,34 € | 305 | |
11.03. 09:12:22.825 | 22,02 € | 275 | |
04.03. 14:19:28.284 | 20,88 € | 31 | |
02.03. 17:16:06.167 | 21,28 € | 66 | |
22.02. 10:57:26.660 | 21,26 € | 125 | |
19.02. 11:58:04.465 | 21,38 € | 488 | |
18.02. 15:09:28.711 | 21,38 € | 480 | |
17.02. 18:33:29.049 | 21,72 € | 113 | |
16.02. 11:43:47.050 | 21,56 € | 168 | |
15.02. 17:14:13.087 | 21,52 € | 100 | |
12.02. 16:56:52.971 | 21,42 € | 360 | |
03.02. 16:12:41.120 | 21,60 € | 295 | |
03.02. 08:45:58.907 | 21,96 € | 200 | |
01.02. 18:10:25.529 | 21,76 € | 32 | |
01.02. 09:47:24.206 | 21,62 € | 1.200 | |
26.01. 15:45:54.281 | 22,10 € | 221 | |
21.01. 16:22:45.003 | 21,88 € | 1.200 | |
21.01. 16:22:43.931 | 21,88 € | 1.600 | |
20.01. 16:18:10.839 | 21,42 € | 320 | |
14.01. 16:35:32.726 | 21,20 € | 100 | |
14.01. 09:01:53.271 | 21,42 € | 30 | |
05.01. 13:10:06.810 | 21,44 € | 315 | |
30.12. 10:09:00.355 | 21,18 € | 25 | |
28.12. 13:18:15.065 | 20,76 € | 50 | |
14.12. 16:33:35.376 | 20,54 € | 161 | |
10.12. 09:14:33.293 | 20,48 € | 250 | |
08.12. 11:04:55.405 | 20,60 € | 440 | |
07.12. 13:49:52.373 | 20,30 € | 320 | |
02.12. 14:56:10.941 | 20,40 € | 180 | |
02.12. 14:27:52.344 | 20,48 € | 457 | |
01.12. 13:26:16.287 | 21,14 € | 945 | |
26.11. 11:07:55.807 | 22,76 € | 200 | |
17.11. 21:24:27.978 | 21,58 € | 300 | |
17.11. 13:02:35.968 | 21,44 € | 572 | |
17.11. 12:27:30.301 | 21,34 € | 254 | |
13.11. 11:54:28.735 | 21,44 € | 184 | |
13.11. 09:47:27.187 | 21,70 € | 357 | |
09.11. 16:19:40.744 | 21,56 € | 335 | |
09.11. 15:12:39.434 | 21,76 € | 50 | |
03.11. 22:41:14.272 | 22,66 € | 24 | |
03.11. 18:32:48.298 | 22,70 € | 25 | |
02.11. 16:34:02.390 | 22,56 € | 58 | |
02.11. 15:49:39.803 | 22,28 € | 699 | |
29.10. 13:54:49.749 | 22,04 € | 150 | |
28.10. 10:12:21.385 | 21,54 € | 3.249 | |
28.10. 09:14:50.604 | 22,00 € | 40 | |
27.10. 14:24:23.730 | 22,12 € | 1.500 | |
22.10. 11:12:30.286 | 22,56 € | 45 | |
21.10. 10:47:35.077 | 22,78 € | 130 | |
20.10. 12:29:22.930 | 22,74 € | 229 | |
19.10. 15:13:18.591 | 22,90 € | 218 | |
19.10. 14:13:15.164 | 22,76 € | 1.272 | |
19.10. 08:35:27.035 | 22,70 € | 55 | |
15.10. 09:20:49.574 | 22,86 € | 200 | |
13.10. 10:20:03.399 | 22,84 € | 47 | |
09.10. 15:14:45.128 | 22,32 € | 394 | |
09.10. 13:11:29.753 | 22,28 € | 40 | |
06.10. 12:24:06.850 | 21,96 € | 40 | |
06.10. 11:48:11.546 | 22,00 € | 75 | |
06.10. 09:36:31.569 | 22,40 € | 200 | |
05.10. 09:46:43.037 | 22,68 € | 50 | |
02.10. 12:13:47.780 | 22,36 € | 159 | |
01.10. 17:12:21.010 | 22,28 € | 1.362 | |
30.09. 15:25:25.841 | 21,80 € | 205 | |
18.09. 10:52:58.528 | 21,12 € | 18 | |
18.09. 09:03:03.150 | 21,54 € | 142 | |
15.09. 16:00:58.144 | 20,06 € | 73 | |
15.09. 15:40:56.567 | 20,02 € | 52 | |
14.09. 14:32:55.906 | 19,61 € | 426 | |
11.09. 15:14:04.747 | 19,65 € | 36 | |
10.09. 16:06:26.616 | 19,43 € | 332 | |
09.09. 14:04:46.825 | 19,51 € | 220 | |
01.09. 17:00:02.776 | 18,95 € | 420 | |
28.08. 09:18:08.002 | 19,00 € | 20 | |
24.08. 16:48:37.058 | 19,01 € | 260 | |
20.08. 12:55:15.225 | 18,45 € | 791 | |
18.08. 15:33:29.419 | 18,39 € | 60 | |
18.08. 15:11:11.884 | 18,44 € | 1.050 | |
12.08. 12:09:00.019 | 18,00 € | 16 | |
07.08. 12:20:08.186 | 18,61 € | 805 | |
06.08. 13:26:57.891 | 18,52 € | 103 | |
04.08. 15:01:19.288 | 18,50 € | 135 | |
04.08. 12:46:29.998 | 18,38 € | 2.395 | |
03.08. 15:42:13.314 | 18,35 € | 262 | |
03.08. 14:43:09.782 | 18,37 € | 26 | |
28.07. 20:56:29.251 | 18,07 € | 67 | |
28.07. 15:23:57.984 | 17,94 € | 500 | |
24.07. 16:10:26.617 | 17,89 € | 30 | |
24.07. 15:13:22.444 | 17,86 € | 1.000 | |
22.07. 10:25:22.239 | 17,27 € | 590 | |
21.07. 12:31:35.854 | 17,11 € | 325 | |
21.07. 11:17:12.548 | 17,09 € | 600 | |
21.07. 11:01:05.478 | 17,10 € | 65 | |
20.07. 14:19:42.655 | 16,96 € | 133 | |
17.07. 14:54:23.378 | 16,96 € | 140 | |
15.07. 15:27:52.626 | 16,89 € | 190 | |
15.07. 14:38:43.945 | 16,87 € | 208 | |
13.07. 16:10:12.308 | 16,65 € | 380 | |
13.07. 15:22:08.937 | 16,51 € | 60 | |
09.07. 09:00:08.677 | 15,78 € | 45 | |
06.07. 17:18:05.558 | 15,53 € | 1.742 | |
06.07. 16:41:54.838 | 15,51 € | 330 | |
06.07. 16:37:38.728 | 15,38 € | 262 | |
01.07. 09:44:14.967 | 15,10 € | 260 | |
25.06. 12:05:48.894 | 15,01 € | 38 | |
24.06. 11:50:21.931 | 15,34 € | 360 | |
15.06. 16:34:17.182 | 14,46 € | 310 | |
09.06. 11:13:42.453 | 14,94 € | 418 | |
08.06. 14:06:25.437 | 15,16 € | 305 | |
08.06. 12:45:20.445 | 15,29 € | 280 | |
03.06. 16:09:58.094 | 15,21 € | 800 | |
03.06. 15:02:21.648 | 15,21 € | 399 | |
03.06. 09:03:06.421 | 15,56 € | 68 | |
02.06. 11:16:46.129 | 15,36 € | 700 | |
26.05. 16:10:55.206 | 14,36 € | 126 | |
18.05. 16:52:55.274 | 14,31 € | 280 | |
18.05. 16:43:19.928 | 14,33 € | 2.887 | |
11.05. 12:11:59.066 | 14,59 € | 43 | |
07.05. 17:20:35.946 | 14,57 € | 14 | |
30.04. 15:09:58.348 | 14,88 € | 15 | |
29.04. 18:37:26.510 | 15,32 € | 15 | |
26.04. 17:02:27.342 | 56,50 € | 1 | |
21.04. 09:05:17.702 | 53,85 € | 52 | |
21.04. 08:09:11.443 | 54,30 € | 1 | |
20.04. 20:04:52.869 | 53,95 € | 1 | |
20.04. 16:58:26.319 | 54,50 € | 53 | |
17.04. 20:53:39.619 | 55,60 € | 1 | |
17.04. 16:26:19.927 | 55,60 € | 200 | |
17.04. 15:54:28.097 | 55,85 € | 925 | |
16.04. 09:00:21.984 | 53,95 € | 80 | |
15.04. 15:23:17.013 | 53,75 € | 166 | |
15.04. 11:13:31.192 | 54,05 € | 2 | |
14.04. 22:59:14.286 | 54,70 € | 1 | |
14.04. 17:24:10.473 | 54,10 € | 120 | |
09.04. 20:23:36.645 | 54,75 € | 1 | |
09.04. 11:34:31.172 | 52,95 € | 45 | |
08.04. 21:55:09.846 | 52,40 € | 1 | |
08.04. 10:03:26.887 | 52,60 € | 145 | |
07.04. 21:32:36.786 | 52,35 € | 1 | |
06.04. 19:23:39.453 | 51,80 € | 1 | |
05.04. 17:07:13.254 | 51,45 € | 1 | |
02.04. 22:25:54.907 | 50,85 € | 1 | |
02.04. 10:31:02.286 | 51,10 € | 1 | |
31.03. 21:32:02.350 | 50,98 € | 10 | |
31.03. 21:19:41.584 | 51,52 € | 10 | |
31.03. 11:31:19.400 | 51,02 € | 200 | |
27.03. 08:02:26.346 | 49,72 € | 1 | |
24.03. 16:27:12.071 | 44,91 € | 148 | |
24.03. 11:24:28.608 | 44,79 € | 210 | |
24.03. 11:20:53.742 | 44,72 € | 120 | |
24.03. 11:17:42.616 | 44,76 € | 200 | |
24.03. 11:15:28.837 | 44,93 € | 155 | |
24.03. 11:15:04.996 | 44,94 € | 150 | |
24.03. 11:04:03.332 | 45,00 € | 90 | |
19.03. 10:04:42.527 | 50,86 € | 1 | |
19.03. 09:01:19.259 | 54,18 € | 84 | |
19.03. 07:56:13.206 | 53,86 € | 50 | |
18.03. 16:26:08.963 | 54,14 € | 42 | |
17.03. 10:52:57.083 | 50,84 € | 179 | |
12.03. 15:51:02.423 | 53,34 € | 161 | |
12.03. 14:27:23.415 | 54,38 € | 260 | |
09.03. 17:34:57.539 | 59,92 € | 1 | |
09.03. 16:06:34.007 | 60,28 € | 1 | |
09.03. 14:38:30.764 | 59,86 € | 112 | |
06.03. 15:52:14.319 | 61,96 € | 200 | |
05.03. 18:06:51.354 | 65,80 € | 120 | |
05.03. 15:22:16.707 | 65,04 € | 1 | |
05.03. 14:46:12.997 | 65,68 € | 1 | |
05.03. 12:58:36.251 | 65,70 € | 413 | |
05.03. 12:00:59.810 | 65,24 € | 80 | |
04.03. 17:01:03.324 | 64,12 € | 80 | |
04.03. 13:37:46.464 | 64,70 € | 390 | |
04.03. 09:26:29.670 | 64,00 € | 1 | |
03.03. 14:12:25.142 | 64,28 € | 113 | |
03.03. 10:22:54.351 | 64,22 € | 144 | |
02.03. 13:28:47.540 | 61,98 € | 1 | |
01.03. 17:26:13.518 | 61,38 € | 1 | |
27.02. 15:34:04.474 | 64,20 € | 100 | |
27.02. 15:15:36.254 | 64,32 € | 180 | |
27.02. 10:22:41.564 | 65,62 € | 1.166 | |
26.02. 14:27:43.095 | 65,68 € | 35 | |
26.02. 11:54:18.150 | 64,94 € | 220 | |
26.02. 11:02:12.616 | 65,04 € | 170 | |
25.02. 11:50:26.767 | 66,60 € | 125 | |
24.02. 15:23:40.877 | 67,66 € | 85 | |
24.02. 12:14:04.165 | 68,04 € | 60 | |
21.02. 15:09:17.435 | 69,46 € | 102 | |
20.02. 12:07:25.813 | 68,70 € | 95 | |
20.02. 12:04:14.493 | 68,92 € | 109 | |
20.02. 11:55:22.481 | 68,68 € | 60 | |
19.02. 09:12:07.051 | 68,90 € | 43 | |
18.02. 16:22:39.617 | 69,10 € | 999 | |
18.02. 15:37:37.941 | 69,16 € | 429 | |
18.02. 13:07:55.009 | 69,22 € | 23 | |
18.02. 12:27:08.501 | 69,26 € | 50 | |
18.02. 12:01:46.577 | 69,32 € | 55 | |
18.02. 11:34:46.406 | 69,28 € | 116 | |
18.02. 09:00:03.684 | 69,22 € | 70 | |
17.02. 15:26:05.949 | 69,52 € | 116 | |
17.02. 15:14:38.363 | 69,46 € | 180 | |
17.02. 14:26:06.709 | 69,88 € | 90 | |
11.02. 16:18:01.668 | 68,00 € | 275 | |
06.02. 16:47:42.318 | 66,32 € | 49 | |
03.02. 17:26:05.519 | 61,52 € | 32 | |
03.02. 15:44:49.835 | 61,10 € | 148 | |
28.01. 15:44:50.817 | 60,70 € | 217 | |
24.01. 14:10:40.261 | 60,50 € | 85 | |
23.01. 14:22:00.284 | 60,30 € | 166 | |
22.01. 17:17:14.156 | 59,98 € | 333 | |
09.01. 13:37:45.411 | 63,86 € | 32 | |
08.01. 09:30:24.370 | 62,60 € | 221 | |
07.01. 17:01:33.959 | 63,30 € | 55 | |
03.01. 12:17:16.591 | 63,00 € | 303 | |
17.12. 09:34:08.007 | 62,48 € | 120 | |
17.12. 09:24:21.364 | 62,54 € | 95 | |
17.12. 09:21:38.116 | 62,64 € | 105 | |
17.12. 09:05:21.628 | 62,70 € | 95 | |
16.12. 16:19:06.223 | 62,88 € | 51 | |
13.12. 09:06:28.632 | 62,60 € | 400 | |
11.12. 10:00:09.256 | 62,88 € | 183 | |
11.12. 09:42:49.875 | 62,80 € | 68 | |
11.12. 09:13:14.107 | 63,30 € | 100 | |
09.12. 07:31:22.191 | 62,82 € | 39 | |
06.12. 08:00:22.638 | 61,84 € | 1 | |
05.12. 15:09:31.955 | 62,22 € | 17 | |
03.12. 10:28:54.442 | 61,88 € | 150 | |
28.11. 14:53:44.334 | 61,80 € | 40 | |
28.11. 14:44:56.569 | 62,02 € | 65 | |
27.11. 16:50:23.774 | 62,04 € | 8 | |
27.11. 16:47:49.681 | 61,78 € | 134 | |
22.11. 15:36:30.667 | 63,56 € | 51 | |
19.11. 11:43:24.051 | 63,52 € | 95 | |
19.11. 11:14:28.351 | 63,54 € | 160 | |
13.11. 13:51:39.705 | 62,66 € | 240 | |
07.11. 08:13:49.460 | 60,98 € | 1 | |
05.11. 12:08:34.339 | 60,52 € | 224 | |
30.10. 11:43:43.552 | 59,94 € | 80 | |
28.10. 11:35:36.547 | 59,56 € | 100 | |
28.10. 10:46:33.905 | 59,26 € | 260 | |
25.10. 14:26:06.765 | 58,92 € | 105 | |
23.10. 15:04:47.898 | 56,72 € | 376 | |
18.10. 12:10:31.794 | 57,48 € | 88 | |
15.10. 16:37:27.048 | 57,18 € | 43 | |
15.10. 16:36:25.549 | 57,18 € | 86 | |
10.10. 11:34:32.995 | 55,84 € | 172 | |
07.10. 11:45:06.199 | 57,90 € | 134 | |
27.09. 14:27:26.081 | 58,26 € | 85 | |
16.09. 16:04:47.102 | 54,68 € | 79 | |
13.09. 22:18:41.918 | 55,20 € | 1 | |
11.09. 12:35:21.040 | 56,94 € | 200 | |
10.09. 17:03:21.836 | 57,40 € | 1 | |
10.09. 16:13:05.711 | 57,42 € | 1 | |
10.09. 09:04:28.460 | 57,50 € | 700 | |
09.09. 13:53:52.506 | 58,00 € | 1 | |
09.09. 11:40:43.955 | 58,42 € | 1 | |
05.09. 12:29:25.880 | 58,00 € | 15 | |
05.09. 10:40:55.849 | 58,00 € | 216 | |
29.08. 14:00:21.967 | 57,44 € | 1 | |
22.08. 14:24:06.973 | 57,40 € | 2 | |
22.08. 14:24:06.942 | 57,40 € | 1 | |
20.08. 17:03:20.095 | 57,30 € | 1 | |
20.08. 16:03:38.894 | 57,02 € | 2 | |
20.08. 09:02:09.023 | 57,30 € | 61 | |
15.08. 13:22:05.500 | 56,06 € | 100 | |
09.08. 09:17:15.417 | 56,32 € | 19 | |
07.08. 22:14:22.426 | 54,92 € | 1 | |
05.08. 14:54:25.937 | 54,66 € | 84 | |
05.08. 14:45:34.034 | 54,64 € | 80 | |
01.08. 15:49:26.459 | 54,06 € | 60 | |
31.07. 11:36:29.263 | 54,62 € | 120 | |
30.07. 13:40:38.683 | 54,40 € | 60 | |
29.07. 11:37:43.298 | 54,48 € | 1 | |
24.07. 22:05:27.914 | 53,00 € | 1 | |
24.07. 11:19:24.168 | 52,36 € | 1 | |
24.07. 08:07:06.819 | 51,56 € | 70 | |
24.07. 08:05:49.878 | 51,58 € | 60 | |
23.07. 22:45:36.191 | 51,16 € | 1 | |
18.07. 15:41:10.221 | 50,02 € | 240 | |
17.07. 19:59:26.644 | 50,26 € | 1 | |
15.07. 13:30:36.698 | 49,45 € | 1 | |
09.07. 13:50:30.892 | 49,51 € | 41 | |
08.07. 22:41:03.386 | 49,552 € | 1 | |
04.07. 20:59:31.651 | 50,155 € | 1 | |
04.07. 17:26:20.972 | 50,6284 € | 731 | |
02.07. 14:34:53.674 | 49,253 € | 137 | |
26.06. 16:14:49.816 | 48,063 € | 300 | |
26.06. 16:00:59.723 | 47,977 € | 350 | |
20.06. 22:54:29.285 | 49,611 € | 1 | |
18.06. 21:19:28.510 | 49,60 € | 1 | |
17.06. 21:00:52.733 | 48,78 € | 1 | |
13.06. 07:31:33.377 | 49,462 € | 1 | |
11.06. 22:16:34.018 | 50,014 € | 1 | |
11.06. 16:17:32.109 | 50,292 € | 100 | |
10.06. 20:32:46.152 | 49,132 € | 1 | |
10.06. 10:50:11.881 | 49,44 € | 150 | |
04.06. 16:17:26.544 | 47,852 € | 275 | |
04.06. 14:02:16.343 | 47,675 € | 85 | |
03.06. 15:44:18.317 | 47,458 € | 170 | |
03.06. 15:14:42.975 | 47,12 € | 220 | |
23.05. 17:21:18.964 | 46,648 € | 191 | |
17.05. 11:16:01.763 | 46,466 € | 201 | |
16.05. 14:23:28.628 | 46,02 € | 353 | |
16.05. 14:22:38.222 | 46,02 € | 217 | |
14.05. 15:12:42.007 | 45,41 € | 1 | |
14.05. 14:36:00.337 | 45,585 € | 22 | |
14.05. 14:28:50.616 | 45,18 € | 1 | |
13.05. 07:30:01.230 | 45,845 € | 55 | |
08.05. 21:15:25.441 | 46,70 € | 1 | |
06.05. 07:31:14.251 | 46,40 € | 75 | |
05.05. 17:00:44.796 | 47,30 € | 1 | |
03.05. 16:28:11.939 | 47,25 € | 250 | |
03.05. 16:27:18.065 | 47,20 € | 225 | |
03.05. 16:01:50.068 | 47,33 € | 120 | |
03.05. 11:33:10.140 | 47,31 € | 38 | |
03.05. 11:26:42.841 | 47,25 € | 57 | |
03.05. 11:05:47.845 | 47,295 € | 48 | |
03.05. 10:34:38.706 | 47,015 € | 34 | |
03.05. 10:23:26.530 | 47,08 € | 51 | |
03.05. 09:23:33.357 | 46,6993 € | 999 | |
02.05. 09:58:04.057 | 45,74 € | 1 | |
29.04. 16:14:18.652 | 47,39 € | 71 | |
28.04. 17:20:37.455 | 49,26 € | 1 | |
23.04. 09:05:16.504 | 49,63 € | 400 | |
18.04. 11:55:09.840 | 51,213 € | 278 | |
17.04. 16:05:10.774 | 51,24 € | 186 | |
17.04. 15:22:47.723 | 50,70 € | 25 | |
16.04. 14:12:48.933 | 52,285 € | 62 | |
09.04. 22:55:05.736 | 53,862 € | 1 | |
09.04. 17:15:08.314 | 53,56 € | 30 | |
08.04. 11:18:18.350 | 55,145 € | 70 | |
05.04. 13:11:39.161 | 55,135 € | 130 | |
04.04. 16:14:41.215 | 55,20 € | 357 | |
03.04. 14:17:07.944 | 55,095 € | 29 | |
01.04. 08:44:04.590 | 54,50 € | 7 | |
28.03. 13:21:01.120 | 54,26 € | 1 | |
27.03. 07:35:10.265 | 54,381 € | 1 | |
22.03. 13:11:11.120 | 54,945 € | 53 | |
19.03. 15:22:36.913 | 54,8332 € | 548 | |
19.03. 10:21:07.165 | 54,38 € | 1 | |
18.03. 09:11:12.950 | 53,66 € | 1 | |
14.03. 19:32:36.187 | 52,88 € | 1 | |
13.03. 18:11:59.930 | 51,52 € | 1 | |
13.03. 15:00:51.934 | 51,625 € | 1 | |
13.03. 14:59:41.669 | 51,625 € | 1 | |
11.03. 20:27:27.333 | 52,16 € | 1 | |
05.03. 13:17:54.040 | 53,195 € | 75 | |
01.03. 19:57:43.376 | 53,30 € | 1 | |
27.02. 18:32:43.340 | 51,80 € | 3 | |
25.02. 12:58:56.952 | 51,085 € | 80 | |
20.02. 14:33:52.543 | 52,0426 € | 570 | |
12.02. 13:26:03.427 | 52,525 € | 4 | |
07.02. 16:10:25.367 | 52,08 € | 1 | |
07.02. 15:30:14.481 | 52,385 € | 62 | |
05.02. 22:00:49.133 | 50,905 € | 1 | |
04.02. 17:09:27.020 | 50,52 € | 65 | |
01.02. 21:07:09.834 | 50,84 € | 1 | |
25.01. 14:56:14.133 | 50,965 € | 90 | |
18.01. 11:32:28.691 | 51,405 € | 120 | |
17.01. 07:36:58.999 | 50,03 € | 1 | |
08.01. 07:47:03.908 | 49,187 € | 1 | |
04.01. 16:31:58.576 | 48,97 € | 3 | |
04.01. 14:11:51.121 | 48,575 € | 12 | |
20.12. 15:04:50.689 | 47,58 € | 67 | |
17.12. 14:10:49.329 | 49,585 € | 65 | |
10.12. 11:39:25.389 | 49,52 € | 80 | |
06.12. 10:57:52.571 | 50,1401 € | 400 | |
27.11. 12:05:14.569 | 51,845 € | 63 | |
16.11. 09:31:48.459 | 52,965 € | 34 | |
07.11. 10:29:44.804 | 52,125 € | 125 | |
06.11. 09:39:45.366 | 51,285 € | 50 | |
06.11. 09:20:33.428 | 51,485 € | 128 | |
26.10. 20:49:15.916 | 49,81 € | 1 | |
25.10. 09:49:29.219 | 48,895 € | 208 | |
25.10. 09:30:23.964 | 48,875 € | 64 | |
24.10. 09:41:28.674 | 48,255 € | 122 | |
22.10. 12:47:18.670 | 47,435 € | 32 | |
17.10. 13:57:27.351 | 47,245 € | 125 | |
15.10. 15:58:50.970 | 46,705 € | 1 | |
10.10. 15:32:07.448 | 46,045 € | 217 | |
10.10. 10:13:29.148 | 46,125 € | 150 | |
09.10. 14:27:33.676 | 45,595 € | 174 | |
09.10. 14:16:07.790 | 45,515 € | 240 | |
09.10. 13:41:55.777 | 45,885 € | 65 | |
09.10. 11:47:11.893 | 45,805 € | 135 | |
09.10. 11:10:29.941 | 45,995 € | 81 | |
04.10. 16:13:18.730 | 46,00 € | 7 | |
04.10. 15:42:59.723 | 46,135 € | 111 | |
04.10. 09:31:33.753 | 44,995 € | 10 | |
04.10. 09:25:05.125 | 45,475 € | 111 | |
02.10. 19:38:34.400 | 45,69 € | 80 | |
28.09. 18:03:25.883 | 47,06 € | 4 | |
28.09. 10:30:36.922 | 47,03 € | 70 | |
21.09. 10:35:36.943 | 47,615 € | 137 | |
18.09. 12:17:00.042 | 46,795 € | 425 | |
04.09. 10:45:18.738 | 49,995 € | 10 | |
03.09. 07:30:17.717 | 50,714 € | 10 | |
29.08. 15:39:25.654 | 50,945 € | 100 | |
24.08. 14:12:43.550 | 50,845 € | 103 | |
09.08. 16:37:27.785 | 48,83 € | 275 | |
09.08. 16:36:59.158 | 48,83 € | 300 | |
09.08. 16:36:44.826 | 48,83 € | 300 | |
06.08. 21:24:28.387 | 48,053 € | 4 | |
06.08. 13:12:57.274 | 48,215 € | 30 | |
03.08. 09:04:31.403 | 48,48 € | 135 | |
01.08. 19:49:25.152 | 48,54 € | 100 | |
01.08. 17:03:31.952 | 48,10 € | 1 | |
26.07. 09:51:01.134 | 49,655 € | 100 | |
25.07. 09:07:10.559 | 52,075 € | 115 | |
19.07. 09:02:30.375 | 56,025 € | 120 | |
06.07. 13:48:53.703 | 54,127 € | 75 | |
05.07. 17:53:35.999 | 52,594 € | 50 | |
02.07. 18:36:50.685 | 52,80 € | 15 | |
02.07. 15:58:12.911 | 52,725 € | 1 | |
22.06. 10:45:53.034 | 52,092 € | 100 | |
26.04. 09:04:17.964 | 44,88 € | 300 | |
25.04. 13:54:25.149 | 43,685 € | 43 | |
18.04. 12:20:39.548 | 44,015 € | 110 | |
17.04. 10:06:11.668 | 43,225 € | 31 | |
09.04. 13:58:42.238 | 46,215 € | 30 | |
09.03. 22:05:50.786 | 48,877 € | 10 | |
02.03. 11:14:30.405 | 46,945 € | 298 | |
02.03. 11:14:06.535 | 46,945 € | 125 | |
08.02. 15:19:46.777 | 47,285 € | 55 | |
12.01. 11:42:07.426 | 46,22 € | 71 | |
05.01. 19:48:48.099 | 45,823 € | 80 | |
05.01. 19:40:01.490 | 45,818 € | 80 | |
29.12. 10:46:25.301 | 44,911 € | 20 | |
20.12. 18:52:22.575 | 45,17 € | 40 | |
20.12. 09:53:11.022 | 45,429 € | 66 | |
18.12. 17:54:40.795 | 44,727 € | 70 | |
04.12. 08:28:21.315 | 42,553 € | 70 | |
27.11. 09:05:42.674 | 42,65 € | 234 | |
23.11. 11:26:38.392 | 42,918 € | 155 | |
20.11. 11:03:42.389 | 43,21 € | 30 | |
26.10. 17:51:35.141 | 44,443 € | 30 | |
26.10. 17:41:37.018 | 44,418 € | 30 | |
13.10. 10:34:22.092 | 45,654 € | 73 | |
09.10. 10:14:39.600 | 45,746 € | 45 | |
06.10. 10:24:49.470 | 45,324 € | 50 | |
29.09. 07:45:28.618 | 44,856 € | 22 | |
21.09. 19:54:14.864 | 44,667 € | 50 | |
21.09. 19:44:50.440 | 44,671 € | 50 | |
01.09. 19:35:25.546 | 45,206 € | 70 | |
29.08. 09:20:18.445 | 44,441 € | 50 | |
21.08. 15:16:50.039 | 45,197 € | 22 | |
02.08. 16:23:56.955 | 44,123 € | 105 | |
27.07. 14:54:55.590 | 42,806 € | 1 | |
27.07. 09:10:57.098 | 41,95 € | 200 | |
27.07. 09:02:07.963 | 41,771 € | 240 | |
27.07. 09:02:07.773 | 41,771 € | 240 | |
27.07. 08:58:12.479 | 42,736 € | 200 | |
19.07. 10:16:54.227 | 43,875 € | 64 | |
12.07. 09:37:42.550 | 44,279 € | 300 | |
30.06. 09:58:36.950 | 44,513 € | 50 | |
26.06. 14:24:14.746 | 47,094 € | 140 | |
26.06. 12:56:08.337 | 47,037 € | 44 | |
26.06. 12:44:27.519 | 47,093 € | 130 | |
09.06. 10:39:53.037 | 47,284 € | 174 | |
08.06. 15:15:25.677 | 46,698 € | 149 | |
08.06. 11:09:20.609 | 47,566 € | 168 | |
29.05. 13:20:33.327 | 44,80 € | 22 | |
24.04. 20:40:10.314 | 46,296 € | 20 | |
19.04. 10:35:41.984 | 42,662 € | 20 | |
19.04. 10:31:26.114 | 42,642 € | 40 | |
05.04. 12:15:20.175 | 42,681 € | 400 | |
04.04. 09:00:40.268 | 43,288 € | 50 | |
31.03. 14:11:38.482 | 43,904 € | 150 | |
31.03. 11:18:01.537 | 44,194 € | 150 | |
31.03. 09:31:24.854 | 44,316 € | 20 | |
29.03. 11:32:25.477 | 44,024 € | 20 | |
24.03. 17:03:29.533 | 42,84 € | 78 | |
24.03. 16:00:20.997 | 43,043 € | 20 | |
24.03. 15:35:44.599 | 42,957 € | 100 | |
10.03. 13:49:12.275 | 43,298 € | 200 | |
10.03. 09:50:43.278 | 43,288 € | 210 | |
03.03. 10:31:09.384 | 43,307 € | 59 | |
02.03. 10:28:59.218 | 43,575 € | 120 | |
01.03. 18:19:01.875 | 44,044 € | 15 | |
20.02. 13:10:42.519 | 43,799 € | 50 | |
03.02. 13:39:38.653 | 43,826 € | 75 | |
30.01. 18:24:31.250 | 46,421 € | 70 | |
30.01. 14:27:30.917 | 47,002 € | 137 | |
25.01. 15:53:44.432 | 47,146 € | 4 | |
24.01. 16:36:35.518 | 47,039 € | 1 | |
18.01. 21:26:47.883 | 47,378 € | 80 | |
17.01. 10:43:12.732 | 47,08 € | 100 | |
10.01. 09:02:30.326 | 48,142 € | 10 | |
09.01. 19:56:24.060 | 47,588 € | 50 | |
04.01. 17:26:57.250 | 48,202 € | 50 | |
04.01. 11:11:17.985 | 48,112 € | 20 | |
02.01. 17:54:42.421 | 47,983 € | 40 | |
28.12. 16:45:12.363 | 47,132 € | 100 | |
20.12. 17:17:11.994 | 46,989 € | 40 | |
16.12. 15:12:40.944 | 47,799 € | 20 | |
16.12. 14:57:22.996 | 47,812 € | 20 | |
14.12. 12:54:11.068 | 47,99 € | 42 | |
13.12. 17:56:15.500 | 48,536 € | 20 | |
12.12. 14:03:18.442 | 47,899 € | 15 | |
05.12. 18:47:11.953 | 47,137 € | 30 | |
30.11. 08:52:03.041 | 46,186 € | 50 | |
25.11. 10:39:10.767 | 46,508 € | 115 | |
23.11. 11:07:55.389 | 45,338 € | 30 | |
15.11. 11:25:58.349 | 44,884 € | 70 | |
11.11. 13:41:21.251 | 44,791 € | 20 | |
09.11. 09:06:47.558 | 43,622 € | 100 | |
09.11. 08:01:12.343 | 41,124 € | 15 | |
08.11. 17:37:58.645 | 44,26 € | 9 | |
07.11. 09:37:29.239 | 44,49 € | 150 | |
31.10. 10:31:41.559 | 45,33 € | 20 | |
28.10. 12:58:36.929 | 45,01 € | 75 | |
28.10. 09:05:33.548 | 44,86 € | 15 | |
26.10. 17:25:50.922 | 46,06 € | 20 | |
26.10. 14:43:47.022 | 46,40 € | 44 | |
26.10. 10:27:29.678 | 46,76 € | 52 | |
25.10. 10:00:37.929 | 42,88 € | 50 | |
20.10. 20:35:05.504 | 44,22 € | 40 | |
18.10. 08:55:55.322 | 43,47 € | 30 | |
11.10. 09:00:21.952 | 41,49 € | 160 | |
07.10. 09:34:04.796 | 41,418 € | 2 | |
29.09. 17:41:19.067 | 40,71 € | 30 | |
23.09. 18:22:17.724 | 40,60 € | 50 | |
16.09. 09:09:03.577 | 40,02 € | 59 | |
15.09. 09:05:45.946 | 38,77 € | 100 | |
05.09. 09:01:31.655 | 40,27 € | 300 | |
31.08. 09:07:46.873 | 39,076 € | 5 | |
30.08. 16:16:06.809 | 39,24 € | 30 | |
23.08. 09:45:51.160 | 39,28 € | 200 | |
22.08. 10:40:17.781 | 39,80 € | 40 | |
19.08. 09:25:55.585 | 39,867 € | 6 | |
12.08. 17:52:54.415 | 40,52 € | 30 | |
04.08. 08:01:49.891 | 41,77 € | 21 | |
03.08. 09:14:05.180 | 41,02 € | 50 | |
03.08. 08:11:46.423 | 39,73 € | 50 | |
03.08. 08:08:22.057 | 39,74 € | 50 | |
29.07. 10:04:56.877 | 40,01 € | 20 | |
28.07. 15:48:25.493 | 40,36 € | 56 | |
28.07. 09:53:01.497 | 41,26 € | 137 | |
27.07. 20:57:16.147 | 40,58 € | 135 | |
01.07. 11:49:54.329 | 38,53 € | 70 | |
22.06. 14:38:30.434 | 37,33 € | 50 | |
20.06. 14:20:45.991 | 37,05 € | 190 | |
10.06. 10:40:54.838 | 36,79 € | 16 | |
07.06. 16:36:27.721 | 37,20 € | 210 | |
06.06. 11:16:52.142 | 37,46 € | 55 | |
02.06. 15:49:16.648 | 36,48 € | 135 | |
02.06. 14:50:07.003 | 36,31 € | 67 | |
01.06. 13:53:09.251 | 36,26 € | 240 | |
23.05. 14:12:21.625 | 35,07 € | 203 | |
23.05. 11:14:24.610 | 35,25 € | 278 | |
19.05. 16:51:09.114 | 34,22 € | 100 | |
18.05. 14:52:31.175 | 34,482 € | 100 | |
17.05. 17:29:04.662 | 34,118 € | 12 | |
06.05. 15:41:27.000 | 34,828 € | 113 | |
27.04. 13:33:25.299 | 35,19 € | 3 | |
27.04. 09:39:57.723 | 35,10 € | 15 | |
25.04. 14:48:50.665 | 35,494 € | 90 | |
22.04. 16:35:36.508 | 35,596 € | 60 | |
20.04. 12:37:56.536 | 36,464 € | 57 | |
18.04. 12:38:28.783 | 36,516 € | 18 | |
14.04. 10:46:20.478 | 35,773 € | 260 | |
12.04. 17:40:01.045 | 37,088 € | 24 | |
30.03. 14:19:28.646 | 39,344 € | 30 | |
23.03. 14:31:14.364 | 38,688 € | 25 | |
23.03. 10:25:22.557 | 38,548 € | 130 | |
22.03. 12:32:10.293 | 38,358 € | 130 | |
21.03. 11:30:29.297 | 39,11 € | 130 | |
17.03. 11:31:32.686 | 37,589 € | 40 | |
16.03. 10:58:58.272 | 38,208 € | 78 | |
08.03. 12:18:48.250 | 37,504 € | 160 | |
04.03. 13:45:52.102 | 38,214 € | 25 | |
04.03. 12:10:53.272 | 38,106 € | 150 | |
29.02. 15:48:51.840 | 36,13 € | 162 | |
20.02. 11:25:33.920 | 36,35 € | 1 | |
11.02. 12:42:17.440 | 34,88 € | 130 | |
02.02. 13:41:20.073 | 36,143 € | 15 | |
01.02. 10:10:19.422 | 36,506 € | 100 | |
29.01. 19:57:42.475 | 37,114 € | 100 | |
28.01. 09:36:46.561 | 36,87 € | 4 | |
26.01. 15:09:07.955 | 35,916 € | 100 | |
21.01. 10:11:35.750 | 33,82 € | 48 | |
14.01. 17:08:44.152 | 35,038 € | 130 | |
14.01. 15:34:45.819 | 34,627 € | 100 | |
12.01. 09:02:36.077 | 32,315 € | 130 | |
12.01. 08:10:51.469 | 30,637 € | 65 | |
21.12. 17:47:44.058 | 32,232 € | 50 | |
17.12. 10:04:00.536 | 32,541 € | 35 | |
07.12. 09:49:16.572 | 30,845 € | 1 | |
23.11. 09:35:48.706 | 30,915 € | 4 | |
04.11. 20:47:10.090 | 29,433 € | 3 | |
28.10. 13:30:24.839 | 29,212 € | 35 | |
22.10. 15:10:26.022 | 29,418 € | 1 | |
22.10. 14:44:07.703 | 29,208 € | 500 | |
22.10. 14:44:07.453 | 29,208 € | 400 | |
22.10. 11:27:52.086 | 30,112 € | 100 | |
22.10. 10:58:42.640 | 30,032 € | 3 | |
20.10. 12:14:07.426 | 34,152 € | 1 | |
16.10. 11:45:40.540 | 34,415 € | 1 | |
15.10. 12:37:20.657 | 33,695 € | 1 | |
20.08. 19:12:09.696 | 32,128 € | 75 | |
31.07. 13:35:42.206 | 35,469 € | 75 | |
20.07. 09:18:21.866 | 34,519 € | 10 | |
11.06. 14:39:35.410 | 32,93 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:52:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:49:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:46:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:43:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:40:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:37:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:34:00.000 | 553 | 18,085 € | 18,14 € | 553 |
12:31:00.000 | 553 | 18,085 € | 18,14 € | 553 |
Stammdaten
WKN | 884884 |
ISIN | FI0009000202 |
Branche | Sonstige Handel |
Herkunft | Finnland |
Aktienanzahl | 397,11 Mio. |
Marktkapitalisierung | 7,48 Mrd. |
Dividende je Aktie | 1,060 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,98 % |
Abstand 52W Hoch | 11,60 % |
Abstand 52W Tief | 15,92 % |
Vola 30 Tage | 11,28 % |
Vola 250 Tage | 32,70 % |
KGV | 20,40 (2021) |
KCV | 7,24 (2020) |
Gewinn je Aktie | 1,440 (2021) |
Cashflow/Aktie | 2,900 (2020) |
Dividende je Aktie | 1,060 EUR (2021) |
Dividendenausschüttung in Mio. | 297,800 EUR (2020) |
Performance
1 Woche | 19,170 | -5,516 | |
1 Monat | 18,880 | -4,065 | |
6 Monate | 16,518 | +9,656 | |
Lfd. Jahr | 18,078 | +0,194 | |
1 Jahr | 17,698 | +2,345 | |
3 Jahre | 29,170 | -37,907 | |
5 Jahre | 15,800 | +14,636 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Kauf | 100 | - | |
Verkauf | 75 | - | |
Kauf | 1 | - | |
Kauf | 25 | - |