KESKO

ISIN: FI0009000202 | WKN: 884884  Trade now
18.1125- 0.00 % 11:22:42
Bid
18.0850
Bid Size: 553
Ask
18.1400
Bid Ask: 553
TimePriceVolume
29.11. 15:19:25.762
18.83 €
106
19.11. 10:26:34.342
19.07 €
850
18.11. 11:08:59.195
19.385 €
850
30.10. 12:48:12.789
20.41 €
125
22.10. 08:39:31.782
18.435 €
271
04.10. 17:13:02.535
18.815 €
50
01.10. 10:46:52.988
19.225 €
200
14.08. 09:45:07.030
17.735 €
35
08.08. 15:12:14.237
17.26 €
100
07.08. 21:00:58.435
17.07 €
31
TimeSizeBidAskSize
11:19:00.000
553
18.085 €
18.14 €
553
11:16:00.000
553
18.085 €
18.14 €
553
11:13:00.000
553
18.085 €
18.14 €
553
11:10:00.000
553
18.085 €
18.14 €
553
11:07:00.000
553
18.085 €
18.14 €
553
11:04:00.000
553
18.085 €
18.14 €
553
11:01:00.000
553
18.085 €
18.14 €
553
10:58:00.000
553
18.085 €
18.14 €
553
10:55:00.000
553
18.085 €
18.14 €
553

Master Data

Local ID
884884
ISIN
FI0009000202
Business
Sonstige Handel
Origin
Finnland
Number of Shares
397.11 Mio.
Market Capitalization
7.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.98 %
Distance 52-week-High
11.60 %
Distance 52-week-Low
15.92 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
20.40 (2021)
KCV
7.24 (2020)
Price gain/Stock
1.440 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
19.170
-5.516
1 M
18.880
-4.065
6 M
16.518
+9.656
YTD
18.078
+0.194
1 Y
17.698
+2.345
3 Y
29.170
-37.907
5 Y
15.800
+14.636

Wikifolio