Status: closed
Geld
16,2200 €
Stück: 616
Brief
16,5600 €
Stück: 616
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 14:23:01.970 | 17,628 € | 100 | |
02.12. 08:33:24.290 | 18,446 € | 198 | |
26.11. 16:49:56.031 | 18,664 € | 60 | |
06.11. 10:02:52.367 | 16,51 € | 640 | |
31.10. 09:13:22.964 | 15,924 € | 90 | |
19.10. 11:10:36.586 | 16,22 € | 4 | |
12.08. 12:20:41.239 | 14,06 € | 200 | |
12.08. 12:03:07.046 | 14,026 € | 200 | |
12.08. 12:01:08.660 | 13,836 € | 200 | |
18.07. 16:06:29.089 | 14,602 € | 24 | |
18.07. 13:04:07.296 | 14,268 € | 13 | |
09.07. 18:36:17.705 | 13,136 € | 310 | |
03.06. 18:17:47.944 | 12,914 € | 310 | |
29.04. 07:35:42.562 | 13,462 € | 3.600 | |
17.04. 14:36:51.157 | 13,302 € | 174 | |
10.03. 17:31:24.312 | 13,50 € | 4 | |
07.03. 17:16:00.415 | 13,70 € | 50 | |
06.03. 08:11:47.432 | 13,90 € | 3.600 | |
05.03. 15:33:59.874 | 13,50 € | 200 | |
04.03. 15:16:54.267 | 13,00 € | 40 | |
04.03. 07:35:08.635 | 13,00 € | 117 | |
27.02. 08:19:14.853 | 12,60 € | 255 | |
13.02. 15:40:13.235 | 12,80 € | 1.145 | |
09.02. 18:08:04.956 | 12,80 € | 130 | |
01.02. 13:02:17.214 | 13,50 € | 368 | |
19.01. 07:56:22.478 | 12,10 € | 255 | |
18.01. 17:39:23.284 | 11,90 € | 360 | |
17.01. 15:35:03.005 | 12,60 € | 600 | |
17.01. 15:34:53.841 | 12,60 € | 180 | |
17.01. 15:26:48.042 | 12,50 € | 18 | |
16.01. 21:21:04.092 | 12,70 € | 225 | |
12.01. 22:01:27.123 | 12,90 € | 400 | |
12.01. 14:52:33.177 | 13,20 € | 1.500 | |
11.01. 21:01:22.456 | 12,90 € | 33 | |
08.01. 21:41:23.254 | 13,50 € | 225 | |
08.01. 21:01:17.289 | 13,50 € | 3 | |
08.01. 08:46:32.012 | 13,30 € | 20 | |
05.01. 20:25:14.177 | 13,50 € | 255 | |
05.01. 20:09:48.049 | 13,50 € | 500 | |
05.01. 19:56:35.484 | 13,50 € | 260 | |
04.01. 21:49:45.815 | 13,10 € | 76 | |
04.01. 16:00:53.502 | 13,20 € | 4 | |
03.01. 15:30:36.639 | 13,10 € | 183 | |
02.01. 21:00:52.088 | 13,30 € | 5 | |
02.01. 09:16:26.188 | 13,00 € | 330 | |
29.12. 12:00:56.544 | 13,20 € | 5 | |
20.12. 16:41:55.898 | 13,20 € | 4 | |
19.12. 13:42:04.788 | 13,00 € | 330 | |
15.12. 16:01:05.584 | 13,30 € | 11 | |
14.12. 17:55:29.255 | 13,30 € | 250 | |
13.12. 21:41:52.833 | 12,70 € | 10 | |
05.12. 20:46:55.868 | 12,00 € | 180 | |
05.12. 10:47:53.296 | 12,10 € | 110 | |
18.11. 10:25:50.855 | 11,40 € | 22 | |
16.11. 13:34:11.133 | 11,10 € | 1.200 | |
15.11. 13:33:06.071 | 11,10 € | 100 | |
15.11. 11:08:04.226 | 11,10 € | 800 | |
14.11. 12:16:44.695 | 10,20 € | 200 | |
11.11. 10:34:06.066 | 10,30 € | 100 | |
11.11. 10:25:51.171 | 10,30 € | 25 | |
10.11. 11:35:09.427 | 10,30 € | 1.000 | |
08.11. 14:32:02.943 | 10,60 € | 30 | |
02.11. 20:37:43.855 | 10,30 € | 155 | |
26.10. 16:58:59.212 | 9,65 € | 87 | |
25.10. 16:01:00.786 | 9,10 € | 3 | |
25.10. 15:05:46.094 | 9,20 € | 2.000 | |
20.10. 22:02:51.021 | 9,30 € | 120 | |
20.10. 21:58:23.807 | 9,40 € | 49 | |
20.10. 16:19:27.953 | 9,50 € | 3 | |
19.10. 21:01:00.888 | 10,20 € | 3 | |
19.10. 18:49:46.974 | 10,30 € | 27 | |
09.10. 12:05:26.113 | 9,60 € | 110 | |
04.10. 15:17:31.596 | 9,75 € | 1 | |
03.10. 20:10:52.954 | 9,60 € | 13 | |
25.09. 19:26:38.111 | 10,10 € | 20 | |
21.09. 15:41:29.614 | 10,00 € | 637 | |
14.09. 12:32:14.261 | 10,70 € | 24 | |
13.09. 15:33:32.300 | 11,10 € | 637 | |
12.09. 16:01:01.499 | 10,60 € | 34 | |
05.09. 13:01:01.706 | 10,80 € | 125 | |
05.09. 10:28:31.259 | 10,70 € | 1.500 | |
01.09. 14:15:32.231 | 10,60 € | 240 | |
30.08. 17:50:32.917 | 10,20 € | 1.569 | |
30.08. 17:38:31.696 | 10,20 € | 3.705 | |
25.08. 13:05:10.352 | 10,20 € | 250 | |
24.08. 13:53:51.018 | 9,95 € | 100 | |
22.08. 09:49:59.901 | 9,95 € | 1.000 | |
21.08. 09:25:39.401 | 10,00 € | 100 | |
16.08. 17:18:51.876 | 9,60 € | 500 | |
16.08. 16:45:20.209 | 9,65 € | 500 | |
16.08. 16:03:15.955 | 9,70 € | 500 | |
16.08. 14:52:27.510 | 9,75 € | 500 | |
16.08. 13:16:22.132 | 9,80 € | 100 | |
16.08. 08:46:44.410 | 9,80 € | 100 | |
15.08. 21:05:33.980 | 9,70 € | 101 | |
15.08. 16:30:24.580 | 9,70 € | 250 | |
15.08. 15:59:29.600 | 9,70 € | 150 | |
15.08. 15:52:37.674 | 9,65 € | 100 | |
14.08. 21:26:21.010 | 10,10 € | 200 | |
14.08. 16:34:21.072 | 10,20 € | 180 | |
11.08. 16:01:22.802 | 10,40 € | 12 | |
09.08. 21:23:36.149 | 10,60 € | 46 | |
08.08. 15:30:29.015 | 10,60 € | 2.000 | |
07.08. 21:01:22.381 | 10,80 € | 13 | |
04.08. 19:56:51.158 | 10,90 € | 181 | |
04.08. 16:01:12.663 | 10,80 € | 2 | |
02.08. 16:14:26.795 | 10,80 € | 12 | |
02.08. 16:00:55.800 | 10,80 € | 19 | |
02.08. 10:29:47.444 | 10,70 € | 50 | |
02.08. 08:25:35.425 | 10,90 € | 50 | |
01.08. 22:09:51.794 | 10,90 € | 100 | |
01.08. 16:01:02.626 | 10,80 € | 10 | |
30.07. 18:16:32.128 | 11,30 € | 9 | |
28.07. 17:43:52.355 | 11,40 € | 150 | |
27.07. 18:13:01.641 | 11,60 € | 30 | |
27.07. 16:01:21.742 | 11,40 € | 10 | |
27.07. 15:47:42.909 | 11,50 € | 250 | |
27.07. 15:11:26.987 | 11,40 € | 140 | |
25.07. 11:00:01.421 | 10,80 € | 232 | |
24.07. 21:01:29.076 | 10,70 € | 6 | |
24.07. 20:02:24.457 | 10,90 € | 150 | |
24.07. 19:52:28.463 | 11,00 € | 230 | |
20.07. 21:01:13.907 | 10,80 € | 6 | |
20.07. 18:35:27.699 | 10,60 € | 111 | |
20.07. 16:01:21.002 | 10,30 € | 90 | |
19.07. 21:02:40.583 | 10,30 € | 99 | |
19.07. 16:25:41.180 | 9,90 € | 273 | |
19.07. 12:48:00.759 | 9,50 € | 200 | |
18.07. 15:54:11.073 | 9,45 € | 748 | |
17.07. 17:28:00.462 | 9,15 € | 273 | |
14.07. 22:16:52.514 | 9,10 € | 87 | |
14.07. 21:41:52.608 | 9,10 € | 5 | |
14.07. 16:08:16.712 | 9,20 € | 748 | |
13.07. 16:39:45.359 | 9,40 € | 374 | |
12.07. 20:59:43.219 | 9,20 € | 600 | |
12.07. 20:07:11.632 | 9,25 € | 374 | |
12.07. 18:28:57.506 | 9,35 € | 372 | |
12.07. 16:18:46.803 | 9,25 € | 372 | |
12.07. 15:54:15.851 | 9,40 € | 1 | |
12.07. 15:44:39.018 | 9,45 € | 365 | |
11.07. 11:36:32.525 | 8,65 € | 100 | |
07.07. 18:29:36.622 | 8,80 € | 200 | |
07.07. 10:14:01.536 | 8,65 € | 100 | |
06.07. 18:00:50.870 | 8,50 € | 100 | |
05.07. 14:32:01.179 | 8,70 € | 500 | |
04.07. 21:05:33.694 | 8,85 € | 6 | |
03.07. 18:08:50.429 | 8,90 € | 140 | |
30.06. 20:47:36.394 | 8,55 € | 20 | |
30.06. 09:03:31.135 | 8,55 € | 45 | |
29.06. 18:24:08.299 | 8,65 € | 50 | |
29.06. 17:14:26.222 | 8,55 € | 110 | |
28.06. 16:01:14.171 | 8,60 € | 13 | |
28.06. 15:31:13.533 | 8,55 € | 60 | |
27.06. 15:58:12.927 | 8,50 € | 117 | |
26.06. 08:51:24.854 | 8,55 € | 200 | |
24.06. 11:01:10.304 | 8,50 € | 7 | |
23.06. 10:42:00.434 | 8,85 € | 60 | |
22.06. 16:57:08.963 | 8,75 € | 120 | |
22.06. 16:46:15.654 | 8,80 € | 2 | |
22.06. 15:27:16.555 | 8,90 € | 365 | |
21.06. 17:40:28.484 | 9,05 € | 115 | |
20.06. 21:01:59.394 | 9,05 € | 300 | |
20.06. 16:47:34.462 | 8,90 € | 170 | |
20.06. 16:32:05.962 | 8,90 € | 300 | |
20.06. 16:10:50.043 | 9,00 € | 4 | |
20.06. 12:20:06.922 | 9,15 € | 110 | |
19.06. 21:11:04.222 | 9,05 € | 300 | |
15.06. 21:44:41.419 | 9,20 € | 300 | |
15.06. 09:07:58.518 | 9,20 € | 1.000 | |
15.06. 09:05:19.830 | 9,25 € | 1.000 | |
14.06. 21:55:43.752 | 9,15 € | 300 | |
14.06. 10:37:21.192 | 9,75 € | 300 | |
14.06. 10:28:38.184 | 9,75 € | 20 | |
13.06. 10:19:53.199 | 9,60 € | 50 | |
12.06. 21:28:56.899 | 9,40 € | 400 | |
12.06. 21:08:34.512 | 9,40 € | 53 | |
12.06. 16:24:31.574 | 9,50 € | 1.000 | |
09.06. 21:25:27.968 | 9,85 € | 125 | |
09.06. 14:55:32.553 | 10,10 € | 60 | |
08.06. 12:12:09.613 | 10,30 € | 1.000 | |
07.06. 21:50:37.427 | 10,30 € | 4 | |
05.06. 16:53:40.344 | 9,30 € | 500 | |
05.06. 16:14:51.787 | 9,25 € | 500 | |
05.06. 15:33:33.291 | 9,75 € | 120 | |
05.06. 11:05:23.673 | 9,60 € | 480 | |
02.06. 21:02:50.750 | 9,60 € | 4 | |
29.05. 17:54:02.358 | 9,30 € | 360 | |
29.05. 16:00:37.308 | 9,35 € | 10 | |
28.05. 17:32:47.308 | 9,40 € | 7 | |
26.05. 16:42:08.022 | 9,30 € | 110 | |
26.05. 14:16:21.345 | 9,25 € | 250 | |
25.05. 16:00:39.768 | 9,45 € | 20 | |
25.05. 13:58:20.609 | 9,50 € | 307 | |
24.05. 19:53:32.368 | 9,50 € | 173 | |
23.05. 18:33:38.531 | 9,90 € | 250 | |
23.05. 17:42:28.737 | 9,95 € | 400 | |
23.05. 09:29:52.001 | 9,60 € | 290 | |
19.05. 21:03:33.087 | 9,05 € | 3 | |
19.05. 11:49:04.374 | 9,55 € | 150 | |
18.05. 18:08:22.178 | 9,20 € | 300 | |
18.05. 17:03:21.984 | 9,35 € | 50 | |
17.05. 21:48:17.224 | 9,40 € | 7 | |
17.05. 15:39:10.858 | 9,20 € | 1 | |
16.05. 20:23:58.410 | 8,70 € | 200 | |
16.05. 16:04:06.203 | 8,75 € | 2 | |
16.05. 11:51:55.101 | 8,85 € | 500 | |
16.05. 11:13:46.868 | 8,90 € | 1.000 | |
16.05. 09:30:47.123 | 8,85 € | 200 | |
16.05. 09:00:00.826 | 8,85 € | 30 | |
16.05. 08:42:02.664 | 8,80 € | 500 | |
15.05. 21:07:28.776 | 8,85 € | 21 | |
15.05. 17:09:12.582 | 8,85 € | 69 | |
15.05. 09:33:11.679 | 8,30 € | 15 | |
14.05. 17:32:41.025 | 8,30 € | 5 | |
11.05. 19:56:11.660 | 8,40 € | 111 | |
11.05. 14:08:44.877 | 8,30 € | 200 | |
08.05. 14:00:36.318 | 9,25 € | 130 | |
05.05. 21:49:00.863 | 8,95 € | 200 | |
05.05. 15:28:14.716 | 9,10 € | 150 | |
05.05. 12:32:41.472 | 8,50 € | 250 | |
05.05. 08:34:37.474 | 8,45 € | 275 | |
05.05. 08:30:56.536 | 8,50 € | 1.000 | |
05.05. 08:23:05.250 | 8,45 € | 500 | |
04.05. 10:57:04.516 | 8,00 € | 50 | |
03.05. 11:17:28.080 | 8,70 € | 200 | |
03.05. 10:53:21.882 | 8,85 € | 250 | |
02.05. 21:03:18.906 | 8,85 € | 5 | |
02.05. 16:00:48.202 | 9,20 € | 2 | |
02.05. 09:11:48.998 | 9,75 € | 70 | |
28.04. 21:03:39.007 | 10,20 € | 3 | |
26.04. 16:01:19.485 | 9,55 € | 106 | |
24.04. 21:55:23.430 | 10,10 € | 50 | |
19.04. 15:52:37.278 | 11,10 € | 31 | |
13.04. 15:25:04.040 | 10,90 € | 651 | |
03.04. 16:53:25.121 | 11,20 € | 150 | |
31.03. 16:03:07.090 | 11,13 € | 16 | |
30.03. 13:30:00.024 | 11,79 € | 260 | |
29.03. 19:37:36.695 | 11,645 € | 911 | |
29.03. 16:06:33.065 | 11,705 € | 100 | |
28.03. 21:35:15.317 | 11,42 € | 50 | |
27.03. 20:22:44.752 | 11,595 € | 180 | |
27.03. 16:03:16.072 | 11,605 € | 44 | |
27.03. 15:08:34.953 | 12,05 € | 1.610 | |
27.03. 13:36:20.612 | 11,845 € | 400 | |
24.03. 16:45:27.320 | 10,56 € | 250 | |
23.03. 19:15:21.045 | 10,71 € | 200 | |
22.03. 10:27:53.988 | 12,325 € | 100 | |
21.03. 15:24:04.891 | 11,335 € | 100 | |
20.03. 21:28:27.958 | 10,945 € | 500 | |
20.03. 20:32:57.682 | 10,90 € | 50 | |
20.03. 17:09:22.679 | 11,00 € | 200 | |
20.03. 16:03:08.705 | 11,305 € | 31 | |
20.03. 15:35:39.656 | 11,46 € | 200 | |
20.03. 14:11:03.374 | 11,20 € | 200 | |
17.03. 16:03:06.388 | 10,645 € | 13 | |
16.03. 20:48:38.224 | 11,47 € | 50 | |
15.03. 16:23:34.846 | 11,165 € | 100 | |
15.03. 11:15:43.530 | 11,19 € | 100 | |
15.03. 10:31:37.989 | 11,77 € | 848 | |
15.03. 10:13:05.738 | 11,89 € | 100 | |
14.03. 18:23:33.508 | 11,59 € | 50 | |
14.03. 16:57:46.952 | 12,125 € | 200 | |
14.03. 16:53:38.471 | 12,11 € | 50 | |
14.03. 16:44:51.114 | 12,235 € | 100 | |
14.03. 13:52:15.472 | 12,365 € | 100 | |
14.03. 13:50:14.907 | 12,155 € | 400 | |
14.03. 12:17:20.619 | 12,53 € | 2 | |
14.03. 11:17:35.731 | 12,125 € | 400 | |
14.03. 10:06:46.673 | 12,00 € | 400 | |
14.03. 08:51:30.030 | 11,765 € | 848 | |
13.03. 22:48:35.635 | 11,77 € | 120 | |
13.03. 21:11:30.346 | 10,69 € | 16 | |
13.03. 21:01:24.393 | 10,535 € | 26 | |
13.03. 19:07:20.424 | 10,59 € | 100 | |
13.03. 17:13:16.068 | 10,67 € | 10 | |
13.03. 16:10:10.700 | 10,855 € | 50 | |
13.03. 16:03:13.177 | 10,635 € | 3 | |
13.03. 16:00:50.837 | 10,60 € | 31 | |
10.03. 16:28:19.392 | 14,75 € | 135 | |
09.03. 19:15:11.945 | 15,395 € | 200 | |
07.03. 15:32:09.559 | 16,79 € | 200 | |
02.03. 21:23:44.729 | 16,825 € | 45 | |
28.02. 13:54:45.592 | 17,06 € | 200 | |
27.02. 16:03:45.053 | 17,37 € | 10 | |
22.02. 22:08:28.725 | 17,585 € | 150 | |
22.02. 19:17:26.332 | 17,305 € | 200 | |
21.02. 19:48:46.509 | 17,385 € | 120 | |
14.02. 17:35:48.523 | 17,855 € | 60 | |
13.02. 17:20:31.251 | 18,20 € | 150 | |
09.02. 11:34:15.413 | 18,46 € | 100 | |
09.02. 10:46:05.574 | 18,48 € | 50 | |
06.02. 15:09:27.055 | 18,445 € | 100 | |
03.02. 21:58:46.029 | 18,49 € | 80 | |
25.01. 21:09:14.521 | 16,81 € | 150 | |
19.01. 21:05:13.997 | 15,36 € | 2 | |
19.01. 16:05:36.510 | 15,53 € | 95 | |
13.01. 16:25:51.958 | 16,425 € | 95 | |
16.12. 21:19:09.995 | 15,625 € | 40 | |
13.12. 08:30:32.922 | 16,58 € | 1.200 | |
05.12. 21:57:45.548 | 16,68 € | 90 | |
29.11. 08:14:30.752 | 17,585 € | 200 | |
28.11. 10:16:31.148 | 18,135 € | 50 | |
25.11. 14:42:05.670 | 18,44 € | 200 | |
24.11. 20:20:14.244 | 18,275 € | 100 | |
23.11. 20:43:36.788 | 18,25 € | 90 | |
10.11. 18:10:32.897 | 18,89 € | 30 | |
24.10. 19:33:56.533 | 17,93 € | 390 | |
24.10. 18:27:57.962 | 18,145 € | 390 | |
14.10. 16:00:44.023 | 17,32 € | 4 | |
14.10. 14:25:54.364 | 17,12 € | 100 | |
14.10. 12:25:31.405 | 17,12 € | 70 | |
13.10. 21:00:10.615 | 17,16 € | 4 | |
13.10. 19:44:11.213 | 17,115 € | 30 | |
10.10. 14:03:27.418 | 16,69 € | 10 | |
22.09. 10:55:54.533 | 17,695 € | 500 | |
22.09. 10:52:27.252 | 17,695 € | 500 | |
22.09. 09:43:20.359 | 17,555 € | 500 | |
22.09. 09:07:34.000 | 17,53 € | 500 | |
21.09. 20:17:25.926 | 17,60 € | 1.000 | |
14.09. 09:08:53.400 | 18,145 € | 1.000 | |
08.09. 09:15:30.696 | 17,755 € | 500 | |
06.09. 09:08:10.042 | 17,85 € | 1.000 | |
30.08. 16:05:03.281 | 18,085 € | 24 | |
30.08. 08:04:46.354 | 17,895 € | 180 | |
26.08. 08:07:48.549 | 19,235 € | 180 | |
12.08. 21:07:35.800 | 18,82 € | 2 | |
12.08. 16:00:18.340 | 18,61 € | 2 | |
10.08. 18:13:49.959 | 18,275 € | 250 | |
01.08. 21:01:26.086 | 17,84 € | 85 | |
22.07. 20:37:51.001 | 17,62 € | 85 | |
15.07. 14:26:29.537 | 16,735 € | 100 | |
04.07. 08:24:37.362 | 16,63 € | 412 | |
29.06. 19:01:01.584 | 16,695 € | 300 | |
21.06. 21:03:08.853 | 16,71 € | 6 | |
18.06. 11:11:11.560 | 16,685 € | 58 | |
13.06. 10:57:26.594 | 16,64 € | 500 | |
17.05. 14:47:59.429 | 17,775 € | 1.000 | |
11.05. 12:09:31.600 | 18,025 € | 150 | |
02.05. 09:46:26.985 | 18,37 € | 1.000 | |
13.04. 15:06:31.960 | 18,86 € | 500 | |
13.04. 15:04:17.740 | 18,85 € | 1.000 | |
13.04. 13:21:59.086 | 18,95 € | 1.000 | |
13.04. 10:52:19.187 | 18,975 € | 1.000 | |
13.04. 10:47:29.299 | 18,975 € | 1.000 | |
13.04. 10:47:10.671 | 18,975 € | 1.000 | |
29.03. 16:00:33.763 | 21,20 € | 4 | |
16.03. 19:16:47.576 | 21,80 € | 300 | |
08.03. 10:31:48.425 | 20,40 € | 800 | |
06.03. 17:31:50.274 | 21,40 € | 3 | |
25.02. 09:50:45.819 | 21,00 € | 1.465 | |
25.02. 09:46:42.146 | 21,00 € | 1.000 | |
04.02. 21:22:29.427 | 22,80 € | 3 | |
03.02. 21:12:33.148 | 22,40 € | 3 | |
28.01. 11:39:06.162 | 22,20 € | 180 | |
10.01. 11:31:20.695 | 23,40 € | 750 | |
16.12. 21:32:33.245 | 20,40 € | 1 | |
16.12. 16:02:53.025 | 20,80 € | 1 | |
15.12. 21:30:48.754 | 20,40 € | 1 | |
15.12. 16:01:07.640 | 20,40 € | 1 | |
03.12. 14:03:56.287 | 20,00 € | 1 | |
03.12. 13:48:46.788 | 20,20 € | 1 | |
10.06. 15:46:44.625 | 18,30 € | 3.660 | |
01.06. 18:11:08.370 | 19,00 € | 7 | |
31.05. 08:02:46.393 | 18,80 € | 140 | |
22.03. 21:55:10.815 | 16,70 € | 100 | |
18.03. 09:19:44.515 | 17,00 € | 55 | |
12.03. 15:31:32.373 | 18,00 € | 400 | |
19.02. 19:35:44.093 | 16,60 € | 3.660 | |
21.01. 16:11:04.799 | 15,00 € | 250 | |
24.11. 16:28:51.508 | 13,90 € | 800 | |
21.10. 15:32:22.501 | 10,40 € | 1.000 | |
21.10. 12:36:49.961 | 11,10 € | 1.000 | |
21.08. 10:37:00.612 | 10,10 € | 1 | |
21.07. 19:05:03.606 | 10,50 € | 300 | |
09.06. 15:16:36.879 | 13,30 € | 350 | |
04.05. 14:20:11.821 | 9,75 € | 1.000 | |
20.04. 19:51:46.363 | 10,20 € | 1.000 | |
06.04. 10:05:02.813 | 8,70 € | 750 | |
06.04. 10:00:37.240 | 8,75 € | 750 | |
20.03. 10:49:34.364 | 9,05 € | 2.500 | |
19.03. 08:20:00.255 | 7,70 € | 600 | |
18.03. 11:02:30.754 | 9,05 € | 500 | |
17.03. 19:16:34.444 | 9,10 € | 1 | |
17.03. 09:08:05.480 | 9,05 € | 400 | |
13.03. 14:34:11.878 | 10,70 € | 583 | |
09.03. 13:47:33.759 | 12,00 € | 156 | |
20.02. 15:52:23.981 | 18,30 € | 35 | |
08.01. 19:38:25.021 | 17,70 € | 1 | |
08.01. 19:05:26.299 | 17,70 € | 1 | |
08.01. 15:31:05.014 | 17,50 € | 300 | |
08.01. 12:08:08.852 | 17,10 € | 300 | |
06.01. 21:07:42.919 | 17,60 € | 1 | |
06.11. 15:37:32.937 | 17,10 € | 600 | |
05.11. 16:06:07.510 | 17,50 € | 618 | |
16.09. 10:00:56.053 | 16,542 € | 30 | |
11.09. 09:21:41.520 | 16,358 € | 200 | |
09.09. 15:29:56.275 | 15,31 € | 1 | |
06.09. 12:20:44.215 | 15,41 € | 1 | |
05.09. 15:30:19.565 | 15,12 € | 1 | |
30.08. 12:29:50.072 | 14,92 € | 1 | |
29.08. 12:47:36.592 | 14,71 € | 1 | |
28.08. 14:02:12.381 | 14,114 € | 3 | |
16.08. 10:29:46.986 | 14,464 € | 105 | |
21.06. 16:14:58.457 | 15,167 € | 3.000 | |
21.06. 14:40:44.298 | 15,05 € | 1.500 | |
21.06. 14:34:24.277 | 15,036 € | 1.500 | |
21.05. 11:18:46.938 | 15,10 € | 500 | |
08.05. 18:38:31.820 | 15,45 € | 500 | |
16.04. 18:43:18.494 | 14,957 € | 2 | |
12.04. 20:53:44.720 | 14,818 € | 1 | |
10.04. 15:18:19.917 | 14,625 € | 2 | |
03.04. 15:29:55.788 | 14,721 € | 2 | |
02.04. 12:28:02.518 | 14,547 € | 1 | |
29.03. 13:20:08.184 | 14,13 € | 3 | |
22.03. 16:17:48.929 | 13,36 € | 188 | |
17.01. 12:25:03.320 | 15,822 € | 200 | |
17.12. 11:23:58.368 | 13,304 € | 140 | |
15.11. 13:22:32.162 | 16,206 € | 250 | |
13.11. 15:32:51.050 | 16,295 € | 1.500 | |
02.11. 20:50:59.089 | 16,242 € | 1 | |
18.10. 16:55:40.375 | 15,798 € | 1 | |
17.10. 19:42:26.028 | 16,251 € | 1 | |
17.10. 16:35:23.814 | 16,01 € | 2 | |
26.09. 22:48:39.570 | 17,326 € | 300 | |
24.09. 18:06:08.306 | 17,598 € | 250 | |
10.09. 16:58:22.529 | 18,256 € | 1 | |
17.08. 15:32:22.620 | 18,934 € | 52 | |
15.08. 16:19:11.091 | 18,731 € | 4 | |
13.08. 17:14:42.390 | 18,829 € | 1 | |
10.08. 16:22:56.261 | 18,607 € | 3 | |
08.08. 19:58:08.058 | 18,624 € | 1 | |
08.08. 16:47:30.288 | 18,699 € | 6 | |
19.07. 13:06:25.018 | 17,739 € | 100 | |
09.07. 15:51:55.318 | 16,987 € | 1 | |
07.06. 17:23:54.123 | 17,362 € | 4 | |
07.05. 16:45:47.229 | 16,483 € | 4 | |
06.04. 18:39:27.204 | 15,732 € | 3 | |
09.03. 17:30:07.832 | 17,87 € | 4 | |
01.02. 17:50:57.207 | 17,347 € | 4 | |
03.01. 09:55:28.062 | 16,725 € | 400 | |
27.12. 15:59:02.067 | 16,989 € | 150 | |
04.12. 16:19:34.642 | 16,749 € | 4 | |
14.11. 15:03:57.574 | 15,086 € | 3 | |
09.11. 20:44:28.595 | 15,338 € | 1 | |
08.11. 16:47:29.589 | 15,455 € | 1 | |
08.11. 15:54:12.060 | 15,464 € | 1 | |
08.11. 15:10:28.119 | 15,847 € | 2 | |
02.11. 21:17:30.280 | 15,641 € | 2 | |
02.11. 16:34:11.168 | 15,669 € | 4 | |
01.11. 18:23:39.700 | 15,805 € | 2 | |
05.10. 16:00:46.006 | 15,892 € | 3 | |
26.09. 15:54:12.207 | 15,525 € | 2 | |
15.09. 20:39:22.584 | 15,027 € | 1 | |
14.09. 21:24:38.968 | 15,136 € | 1 | |
11.09. 18:50:39.308 | 14,246 € | 2 | |
10.09. 17:40:17.547 | 13,95 € | 2 | |
09.09. 11:17:09.762 | 13,674 € | 2 | |
24.07. 15:15:54.853 | 15,441 € | 50 | |
10.07. 15:41:25.226 | 16,90 € | 296 | |
10.07. 11:54:03.816 | 16,954 € | 800 | |
10.07. 11:49:08.074 | 16,956 € | 300 | |
03.07. 17:17:06.551 | 16,85 € | 4 | |
26.05. 15:30:11.226 | 15,89 € | 63 | |
15.05. 08:13:17.420 | 16,623 € | 50 | |
12.05. 18:24:23.949 | 16,551 € | 7 | |
11.05. 16:52:43.421 | 16,84 € | 63 | |
02.05. 15:15:42.269 | 16,805 € | 7 | |
25.04. 19:41:03.773 | 17,108 € | 7 | |
13.04. 17:05:43.241 | 16,349 € | 100 | |
27.03. 17:07:05.109 | 15,555 € | 200 | |
27.03. 16:15:25.179 | 15,469 € | 5 | |
15.03. 14:44:15.436 | 17,409 € | 114 | |
15.03. 14:32:50.996 | 17,395 € | 249 | |
13.03. 17:43:54.487 | 17,334 € | 601 | |
13.03. 14:59:45.033 | 17,365 € | 5 | |
10.03. 16:03:18.671 | 17,726 € | 145 | |
22.02. 16:11:54.327 | 17,997 € | 27 | |
13.02. 15:45:03.171 | 17,362 € | 6 | |
01.02. 19:26:47.416 | 16,817 € | 16 | |
25.01. 15:41:27.825 | 17,067 € | 249 | |
19.01. 21:47:59.173 | 16,655 € | 90 | |
18.01. 09:39:47.614 | 16,631 € | 90 | |
13.01. 09:26:56.839 | 17,241 € | 3 | |
11.01. 16:26:01.088 | 17,738 € | 285 | |
04.01. 18:13:09.563 | 17,688 € | 17 | |
24.11. 10:56:48.951 | 16,625 € | 50 | |
23.11. 15:39:39.179 | 16,51 € | 87 | |
23.11. 14:15:42.643 | 16,354 € | 124 | |
16.11. 12:27:33.421 | 15,673 € | 100 | |
15.11. 14:36:35.284 | 15,638 € | 255 | |
11.11. 16:59:10.046 | 14,468 € | 80 | |
09.11. 08:00:17.949 | 12,074 € | 129 | |
07.11. 16:29:46.014 | 13,22 € | 6 | |
04.11. 17:09:57.855 | 12,728 € | 120 | |
26.10. 08:06:55.478 | 12,795 € | 5 | |
10.10. 17:13:31.861 | 11,57 € | 129 | |
05.07. 21:00:45.621 | 9,575 € | 212 | |
05.07. 19:27:12.662 | 9,615 € | 16 | |
11.05. 14:33:20.507 | 10,25 € | 300 | |
04.04. 21:37:09.764 | 9,645 € | 212 | |
29.03. 20:34:08.105 | 9,675 € | 103 | |
21.03. 17:23:11.454 | 10,115 € | 1 | |
15.03. 20:47:17.162 | 10,045 € | 3 | |
07.03. 18:30:19.581 | 10,35 € | 1 | |
29.02. 17:55:15.215 | 9,78 € | 100 | |
20.01. 11:31:39.797 | 10,18 € | 18 | |
15.01. 14:32:34.334 | 10,499 € | 12 | |
29.12. 15:32:41.792 | 12,268 € | 2 | |
28.12. 16:37:11.991 | 12,022 € | 12 | |
23.12. 17:00:12.165 | 12,098 € | 2 | |
23.12. 15:30:34.211 | 11,968 € | 2 | |
23.12. 13:33:22.489 | 11,896 € | 1 | |
23.12. 13:33:22.459 | 11,896 € | 2 | |
22.12. 19:29:26.669 | 11,798 € | 1 | |
21.12. 11:32:17.497 | 11,748 € | 2 | |
18.12. 21:56:56.773 | 11,672 € | 2 | |
18.12. 21:56:56.623 | 11,672 € | 2 | |
18.12. 21:54:57.207 | 11,722 € | 1 | |
18.12. 18:09:45.025 | 11,772 € | 2 | |
18.12. 18:06:06.479 | 11,782 € | 2 | |
18.12. 18:05:14.183 | 11,792 € | 2 | |
18.12. 18:04:27.954 | 11,802 € | 1 | |
18.12. 18:04:27.922 | 11,802 € | 2 | |
18.12. 17:53:19.342 | 11,812 € | 2 | |
23.11. 11:25:13.719 | 12,355 € | 300 | |
12.08. 16:09:22.828 | 12,794 € | 57 | |
12.08. 16:09:22.738 | 12,794 € | 58 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:52:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:49:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:46:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:43:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:40:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:37:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:34:00.000 | 616 | 16,22 € | 16,56 € | 616 |
12:31:00.000 | 616 | 16,22 € | 16,56 € | 616 |
Stammdaten
WKN | 869353 |
ISIN | US4932671088 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 928,85 Mio. |
Marktkapitalisierung | 16,37 Mrd. |
Dividende je Aktie | 0,740 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,31 % |
Abstand 52W Hoch | 15,11 % |
Abstand 52W Tief | 36,88 % |
Vola 30 Tage | 25,54 % |
Vola 250 Tage | 74,02 % |
KGV | 8,70 (2021) |
KCV | 9,57 (2020) |
Gewinn je Aktie | 2,650 (2021) |
Cashflow/Aktie | 1,710 (2020) |
Dividende je Aktie | 0,740 USD (2021) |
Dividendenausschüttung in Mio. | 823,000 USD (2021) |
Performance
1 Woche | 17,370 | -6,621 | |
1 Monat | 18,410 | -11,896 | |
6 Monate | 12,720 | +27,516 | |
Lfd. Jahr | 13,350 | +21,498 | |
1 Jahr | 12,950 | +25,251 | |
3 Jahre | 20,150 | -19,504 | |
5 Jahre | 18,500 | -12,324 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 2 | - | |
Verkauf | 180 | - | |
Verkauf | 445 | - | |
Kauf | 1 | - | |
Verkauf | 1 | - |