KEYCORP

ISIN: US4932671088 | WKN: 869353  Trade now
16.3900-0.0200 -0.12 % 11:28:31
Bid
16.2200
Bid Size: 616
Ask
16.5600
Bid Ask: 616
TimePriceVolume
05.12. 14:23:01.970
17.628 €
100
02.12. 08:33:24.290
18.446 €
198
26.11. 16:49:56.031
18.664 €
60
06.11. 10:02:52.367
16.51 €
640
31.10. 09:13:22.964
15.924 €
90
19.10. 11:10:36.586
16.22 €
4
12.08. 12:20:41.239
14.06 €
200
12.08. 12:03:07.046
14.026 €
200
12.08. 12:01:08.660
13.836 €
200
18.07. 16:06:29.089
14.602 €
24
TimeSizeBidAskSize
11:25:00.000
616
16.22 €
16.56 €
616
11:22:00.000
616
16.22 €
16.56 €
616
11:19:00.000
616
16.22 €
16.56 €
616
11:16:00.000
616
16.22 €
16.56 €
616
11:13:00.000
616
16.22 €
16.56 €
616
11:10:00.000
616
16.22 €
16.56 €
616
11:07:00.000
616
16.22 €
16.56 €
616
11:04:00.000
616
16.22 €
16.56 €
616
11:01:00.000
616
16.22 €
16.56 €
616

Master Data

Local ID
869353
ISIN
US4932671088
Business
Banken
Origin
USA
Number of Shares
928.85 Mio.
Market Capitalization
16.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.31 %
Distance 52-week-High
15.11 %
Distance 52-week-Low
36.88 %
Vola 30 days
25.54 %
Vola 250 days
74.02 %
KGV
8.70 (2021)
KCV
9.57 (2020)
Price gain/Stock
2.650 (2021)
Cashflow/Stock
1.710 (2020)

Performance

Period of time Price Perf.%
1 W
17.370
-6.621
1 M
18.410
-11.896
6 M
12.720
+27.516
YTD
13.350
+21.498
1 Y
12.950
+25.251
3 Y
20.150
-19.504
5 Y
18.500
-12.324

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
180
-
Verkauf
445
-
Kauf
1
-
Verkauf
1
-