Status: closed
Geld
3,0060 €
Stück: 3.328
Brief
3,0600 €
Stück: 3.328
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 16:16:58.788 | 3,132 € | 2 | |
11.12. 15:25:31.596 | 3,15 € | 1.053 | |
10.12. 14:52:41.149 | 3,15 € | 1.000 | |
09.12. 11:25:06.745 | 3,10 € | 135 | |
09.12. 09:04:04.474 | 3,08 € | 550 | |
05.12. 17:50:16.355 | 3,046 € | 6 | |
01.12. 17:35:54.814 | 2,976 € | 100 | |
27.11. 21:01:23.967 | 3,032 € | 3 | |
27.11. 15:00:03.432 | 3,00 € | 80 | |
26.11. 16:02:19.988 | 3,04 € | 13 | |
25.11. 21:56:05.750 | 3,102 € | 16 | |
25.11. 21:15:25.956 | 3,104 € | 7 | |
25.11. 21:01:35.861 | 3,104 € | 380 | |
25.11. 17:13:34.181 | 3,08 € | 3.257 | |
25.11. 16:59:22.326 | 3,08 € | 3.250 | |
25.11. 16:59:19.859 | 3,08 € | 167 | |
25.11. 16:41:07.055 | 3,04 € | 33 | |
25.11. 16:34:13.398 | 3,05 € | 3.250 | |
25.11. 16:22:52.867 | 3,04 € | 10 | |
25.11. 16:18:19.288 | 3,02 € | 33 | |
25.11. 15:31:01.225 | 3,03 € | 255 | |
25.11. 12:12:57.710 | 3,08 € | 578 | |
25.11. 12:09:17.775 | 3,08 € | 1.000 | |
19.11. 21:01:39.246 | 3,47 € | 2 | |
15.11. 16:20:04.180 | 3,53 € | 2 | |
14.11. 14:01:44.570 | 3,43 € | 700 | |
13.11. 21:01:59.831 | 3,45 € | 24 | |
12.11. 12:25:11.736 | 3,52 € | 300 | |
11.11. 21:02:05.343 | 3,546 € | 21 | |
11.11. 16:16:09.905 | 3,50 € | 12 | |
07.11. 16:45:38.093 | 3,53 € | 284 | |
07.11. 16:20:02.555 | 3,52 € | 3 | |
07.11. 13:53:50.926 | 3,51 € | 10 | |
04.11. 16:07:45.560 | 3,57 € | 2 | |
04.11. 13:47:51.366 | 3,56 € | 5.300 | |
21.10. 13:28:07.293 | 3,796 € | 1.500 | |
21.10. 13:22:58.619 | 3,796 € | 1.500 | |
21.10. 12:33:44.705 | 3,84 € | 550 | |
18.10. 20:44:41.640 | 3,796 € | 300 | |
18.10. 17:51:50.591 | 3,792 € | 1.053 | |
15.10. 14:31:32.266 | 3,786 € | 2.000 | |
15.10. 14:29:54.554 | 3,798 € | 2.630 | |
14.10. 18:50:01.239 | 3,786 € | 802 | |
14.10. 13:54:26.894 | 3,768 € | 1.000 | |
14.10. 10:23:58.820 | 3,75 € | 135 | |
14.10. 08:10:58.319 | 3,858 € | 1.200 | |
08.10. 22:26:20.045 | 3,764 € | 530 | |
08.10. 11:59:39.317 | 3,706 € | 5.160 | |
07.10. 10:25:13.093 | 3,71 € | 2.582 | |
04.10. 16:01:43.457 | 3,76 € | 2 | |
18.09. 16:01:35.358 | 3,89 € | 2 | |
17.09. 22:57:36.453 | 3,858 € | 1.000 | |
17.09. 16:01:50.634 | 3,80 € | 45 | |
01.09. 17:36:15.534 | 3,428 € | 58 | |
26.08. 11:08:09.913 | 3,37 € | 650 | |
22.08. 14:16:54.168 | 3,36 € | 1.400 | |
07.08. 07:30:26.861 | 3,174 € | 12 | |
05.08. 21:01:45.315 | 3,092 € | 3 | |
01.08. 16:32:28.099 | 3,35 € | 1.500 | |
28.07. 17:35:59.968 | 3,394 € | 4 | |
26.07. 13:38:17.923 | 3,31 € | 635 | |
19.07. 17:13:37.214 | 3,26 € | 607 | |
27.06. 10:24:01.728 | 2,92 € | 300 | |
14.06. 13:35:03.647 | 2,952 € | 5.100 | |
06.06. 14:14:53.431 | 3,224 € | 90 | |
05.06. 12:19:51.201 | 3,182 € | 3.000 | |
13.05. 16:58:24.485 | 3,13 € | 750 | |
07.05. 15:24:59.554 | 2,97 € | 800 | |
22.04. 14:09:55.122 | 2,91 € | 100 | |
18.04. 16:28:40.977 | 2,91 € | 100 | |
11.04. 16:40:13.877 | 2,93 € | 3.000 | |
07.04. 17:36:09.714 | 2,826 € | 2 | |
03.04. 17:25:09.205 | 2,94 € | 215 | |
25.03. 09:12:42.046 | 2,75 € | 500 | |
25.03. 08:29:40.210 | 2,59 € | 500 | |
21.03. 16:02:03.280 | 2,75 € | 5 | |
22.02. 12:00:16.400 | 2,68 € | 1.000 | |
06.02. 10:15:02.946 | 2,52 € | 4.196 | |
05.02. 11:04:09.456 | 2,52 € | 1.390 | |
31.01. 09:56:28.513 | 2,605 € | 1.000 | |
28.01. 17:35:47.160 | 2,688 € | 37 | |
27.01. 11:01:00.988 | 2,688 € | 11 | |
23.01. 10:25:34.154 | 2,62 € | 775 | |
22.11. 16:19:42.715 | 2,51 € | 4 | |
22.11. 08:04:53.119 | 2,54 € | 1.500 | |
03.11. 16:07:22.654 | 2,59 € | 6 | |
03.11. 16:02:10.638 | 2,59 € | 5 | |
03.11. 14:45:19.191 | 2,60 € | 4.000 | |
18.10. 14:23:39.640 | 2,41 € | 22 | |
17.10. 10:54:56.807 | 2,43 € | 4.200 | |
16.10. 10:08:17.765 | 2,40 € | 100 | |
22.09. 11:29:34.274 | 2,55 € | 80 | |
19.09. 13:33:56.098 | 2,55 € | 2.000 | |
18.08. 12:50:20.814 | 2,635 € | 700 | |
21.07. 12:47:05.926 | 2,88 € | 1.200 | |
15.07. 11:01:16.440 | 2,725 € | 13 | |
06.07. 16:01:15.380 | 2,60 € | 20 | |
30.06. 14:44:47.893 | 2,72 € | 2.000 | |
21.06. 15:01:44.740 | 2,64 € | 1.600 | |
19.06. 16:01:01.565 | 2,77 € | 6 | |
25.05. 16:14:14.832 | 2,718 € | 23 | |
15.05. 19:05:47.581 | 2,878 € | 460 | |
27.04. 17:26:06.662 | 2,94 € | 100 | |
04.04. 16:03:15.881 | 2,95 € | 3 | |
03.04. 16:03:11.054 | 2,99 € | 8 | |
21.03. 09:46:51.944 | 3,16 € | 3.000 | |
06.03. 09:15:03.738 | 3,27 € | 4.000 | |
06.03. 09:10:17.337 | 3,29 € | 4.000 | |
19.02. 17:53:23.855 | 3,23 € | 3 | |
31.01. 16:04:19.252 | 3,16 € | 6 | |
12.01. 12:19:36.743 | 2,98 € | 4.000 | |
13.12. 10:46:06.665 | 2,79 € | 100 | |
05.12. 16:07:23.207 | 2,90 € | 7 | |
25.11. 21:41:43.773 | 2,91 € | 5 | |
21.11. 21:09:59.029 | 2,84 € | 8 | |
18.11. 16:06:28.769 | 2,88 € | 8 | |
15.11. 22:07:16.486 | 2,84 € | 8 | |
14.11. 21:01:32.274 | 2,83 € | 5 | |
14.11. 12:19:15.568 | 2,83 € | 1.000 | |
11.11. 14:31:38.241 | 2,83 € | 150 | |
21.10. 21:06:20.936 | 2,37 € | 9 | |
13.10. 21:00:16.295 | 2,50 € | 10 | |
09.10. 17:59:55.161 | 2,35 € | 11 | |
05.10. 16:08:16.646 | 2,56 € | 10 | |
03.10. 21:24:19.893 | 2,63 € | 9 | |
03.10. 18:46:06.903 | 2,62 € | 3.000 | |
29.09. 08:14:15.132 | 2,52 € | 2.000 | |
21.09. 16:04:43.113 | 2,75 € | 10 | |
13.09. 11:37:26.698 | 2,93 € | 1.489 | |
08.09. 16:06:59.615 | 2,71 € | 3 | |
06.09. 16:03:40.378 | 2,94 € | 2 | |
02.09. 12:39:50.766 | 2,69 € | 500 | |
22.08. 09:55:23.103 | 2,81 € | 4.000 | |
16.08. 16:08:41.681 | 3,03 € | 3 | |
09.08. 16:00:18.807 | 2,95 € | 3 | |
05.08. 16:04:17.268 | 2,98 € | 2 | |
31.07. 17:34:48.751 | 3,18 € | 4 | |
27.07. 16:04:03.221 | 2,94 € | 365 | |
27.07. 14:22:13.825 | 2,97 € | 230 | |
19.07. 09:33:29.144 | 2,96 € | 3.300 | |
08.07. 21:01:30.398 | 2,99 € | 2 | |
20.06. 19:39:58.127 | 2,85 € | 90 | |
20.06. 17:07:45.425 | 2,82 € | 3.500 | |
17.06. 16:07:41.897 | 2,83 € | 27 | |
09.06. 10:02:10.471 | 2,91 € | 365 | |
30.05. 15:57:39.297 | 3,11 € | 1.800 | |
27.05. 21:07:40.291 | 3,13 € | 118 | |
27.05. 16:04:22.810 | 3,16 € | 400 | |
25.05. 15:18:24.537 | 3,03 € | 150 | |
13.05. 16:01:58.433 | 3,01 € | 6 | |
09.05. 16:03:53.006 | 2,87 € | 80 | |
08.05. 17:37:42.557 | 2,77 € | 25 | |
05.05. 20:12:13.376 | 2,79 € | 500 | |
04.05. 21:04:47.278 | 2,95 € | 11 | |
24.04. 17:32:38.295 | 3,07 € | 2 | |
21.04. 13:04:59.158 | 3,27 € | 617 | |
14.04. 16:01:56.512 | 3,17 € | 4 | |
09.04. 11:16:44.857 | 3,07 € | 3 | |
08.04. 12:34:45.254 | 3,10 € | 1.700 | |
08.04. 11:55:58.038 | 3,09 € | 1.600 | |
07.04. 16:02:35.729 | 3,04 € | 27 | |
06.04. 16:03:47.094 | 3,01 € | 2 | |
05.04. 14:21:16.018 | 3,05 € | 400 | |
04.04. 16:01:48.914 | 3,13 € | 11 | |
02.04. 11:29:29.538 | 3,07 € | 30 | |
01.04. 16:01:00.165 | 3,07 € | 2 | |
31.03. 16:03:34.828 | 3,08 € | 8 | |
31.03. 15:38:05.075 | 3,10 € | 600 | |
30.03. 16:16:43.237 | 3,18 € | 166 | |
28.03. 16:02:16.015 | 3,18 € | 322 | |
25.03. 16:03:19.071 | 3,18 € | 27 | |
24.03. 21:57:45.819 | 3,20 € | 2 | |
24.03. 16:00:57.670 | 3,16 € | 9 | |
23.03. 21:03:41.986 | 3,16 € | 362 | |
23.03. 16:00:02.810 | 3,18 € | 338 | |
23.03. 08:01:45.836 | 3,38 € | 591 | |
22.03. 21:01:18.197 | 3,34 € | 23 | |
22.03. 18:29:28.884 | 3,34 € | 935 | |
22.03. 16:01:25.793 | 3,40 € | 14 | |
11.03. 16:01:35.997 | 3,28 € | 9 | |
28.02. 19:46:05.964 | 3,62 € | 1.030 | |
28.02. 09:14:44.526 | 3,56 € | 769 | |
25.02. 21:01:12.839 | 3,64 € | 3 | |
23.02. 21:00:13.291 | 3,58 € | 2 | |
19.02. 11:40:17.317 | 3,82 € | 2 | |
16.02. 21:02:27.995 | 3,88 € | 3 | |
15.02. 08:43:50.013 | 3,84 € | 7 | |
14.02. 16:01:36.326 | 3,82 € | 2 | |
13.02. 17:34:06.343 | 3,76 € | 9 | |
11.02. 21:20:12.425 | 3,80 € | 628 | |
11.02. 14:36:29.255 | 3,82 € | 80 | |
08.02. 21:28:52.917 | 3,70 € | 28 | |
03.02. 16:40:05.043 | 3,92 € | 431 | |
29.01. 11:00:22.175 | 4,06 € | 12 | |
24.01. 13:39:01.476 | 3,82 € | 1.140 | |
19.01. 21:00:48.411 | 4,10 € | 8 | |
19.01. 16:00:53.873 | 4,10 € | 3 | |
18.01. 16:03:10.085 | 4,02 € | 2 | |
15.01. 11:02:22.232 | 4,00 € | 2 | |
10.01. 16:03:52.857 | 4,12 € | 2 | |
07.01. 16:00:21.461 | 4,24 € | 2 | |
06.01. 11:17:53.099 | 4,28 € | 250 | |
05.01. 07:40:32.026 | 4,22 € | 120 | |
03.12. 14:04:01.982 | 3,90 € | 1 | |
03.12. 13:48:52.410 | 3,92 € | 1 | |
22.11. 12:15:34.604 | 3,90 € | 1.250 | |
15.11. 10:06:08.610 | 3,98 € | 7.000 | |
11.11. 11:57:08.421 | 4,00 € | 3.000 | |
11.11. 11:11:25.144 | 4,00 € | 2.000 | |
11.11. 10:54:54.673 | 4,00 € | 5.000 | |
22.10. 17:19:13.843 | 4,06 € | 560 | |
18.10. 07:30:19.624 | 4,00 € | 22 | |
13.10. 09:38:45.609 | 3,86 € | 1.250 | |
11.10. 20:54:37.877 | 3,80 € | 965 | |
11.10. 09:28:57.429 | 3,84 € | 3.500 | |
06.10. 14:22:55.714 | 3,86 € | 315 | |
17.08. 14:09:11.768 | 4,16 € | 600 | |
29.06. 18:01:16.621 | 4,36 € | 500 | |
16.06. 15:19:09.963 | 4,08 € | 850 | |
09.06. 20:39:01.768 | 3,92 € | 1.147 | |
04.06. 13:45:35.445 | 4,04 € | 2.480 | |
04.06. 09:41:25.213 | 4,02 € | 730 | |
31.05. 09:11:31.807 | 4,16 € | 500 | |
27.05. 08:59:49.940 | 4,18 € | 700 | |
27.05. 08:27:18.204 | 4,20 € | 2.300 | |
26.05. 11:14:16.933 | 4,22 € | 1.870 | |
21.05. 17:35:47.120 | 4,12 € | 599 | |
20.05. 14:05:33.272 | 4,42 € | 600 | |
20.05. 13:31:27.119 | 4,36 € | 1.147 | |
20.05. 12:18:53.050 | 4,34 € | 600 | |
20.05. 10:20:00.488 | 4,34 € | 342 | |
20.05. 08:46:57.905 | 4,50 € | 2.300 | |
20.05. 08:23:38.529 | 4,52 € | 664 | |
19.05. 16:54:16.795 | 4,36 € | 5 | |
16.05. 18:16:59.483 | 4,40 € | 235 | |
13.05. 16:00:12.884 | 4,26 € | 1.530 | |
05.05. 09:09:28.632 | 4,18 € | 350 | |
27.04. 08:20:39.175 | 4,30 € | 480 | |
26.04. 10:14:18.636 | 4,26 € | 1.870 | |
23.04. 16:02:36.631 | 4,18 € | 500 | |
14.04. 14:34:54.047 | 3,92 € | 630 | |
13.04. 10:24:22.015 | 3,90 € | 13 | |
12.04. 13:32:22.857 | 3,92 € | 1.000 | |
08.04. 11:47:00.730 | 3,90 € | 1.000 | |
01.04. 14:50:06.327 | 3,86 € | 500 | |
23.03. 08:58:10.947 | 3,72 € | 150 | |
22.03. 13:11:16.648 | 3,78 € | 25 | |
22.03. 10:02:57.060 | 3,86 € | 1.300 | |
15.03. 13:58:38.450 | 3,58 € | 1.200 | |
15.03. 09:03:33.794 | 3,58 € | 500 | |
16.02. 10:09:38.016 | 3,18 € | 1.000 | |
02.02. 22:25:05.438 | 3,24 € | 766 | |
25.01. 09:11:39.636 | 3,08 € | 500 | |
14.12. 10:27:24.284 | 2,934 € | 500 | |
09.12. 15:44:44.283 | 3,003 € | 1.500 | |
04.12. 10:45:16.779 | 3,112 € | 20.000 | |
01.12. 19:34:36.483 | 3,105 € | 400 | |
30.11. 11:49:09.597 | 3,087 € | 1.000 | |
30.11. 10:11:54.428 | 3,083 € | 314 | |
27.11. 17:22:12.932 | 3,053 € | 750 | |
27.11. 11:15:46.723 | 3,049 € | 400 | |
24.11. 13:47:04.347 | 3,10 € | 3.000 | |
24.11. 13:34:51.633 | 3,101 € | 3.500 | |
24.11. 13:00:01.690 | 3,143 € | 800 | |
19.11. 12:10:47.135 | 3,214 € | 1.200 | |
16.11. 16:02:50.298 | 3,246 € | 620 | |
13.11. 09:55:10.316 | 3,324 € | 441 | |
12.11. 11:48:55.502 | 3,331 € | 900 | |
11.11. 12:28:28.651 | 3,298 € | 7.722 | |
10.11. 14:24:22.054 | 3,104 € | 3.200 | |
09.11. 09:52:25.175 | 3,484 € | 1.500 | |
02.11. 18:48:11.108 | 3,264 € | 26 | |
30.10. 20:04:46.652 | 3,285 € | 1.525 | |
30.10. 14:27:58.387 | 3,257 € | 500 | |
28.10. 08:59:23.710 | 3,238 € | 650 | |
27.10. 09:53:03.017 | 3,378 € | 1.000 | |
27.10. 08:34:00.972 | 3,411 € | 250 | |
26.10. 12:28:39.783 | 3,49 € | 280 | |
23.10. 15:27:07.786 | 3,577 € | 280 | |
23.10. 11:50:38.401 | 3,566 € | 1.200 | |
21.10. 22:01:01.777 | 3,639 € | 600 | |
21.10. 12:21:11.441 | 3,545 € | 300 | |
21.10. 10:29:43.698 | 3,589 € | 1.140 | |
19.10. 12:02:49.606 | 3,508 € | 620 | |
14.10. 17:38:12.255 | 3,519 € | 1.500 | |
12.10. 11:46:11.303 | 3,405 € | 3.500 | |
12.10. 09:40:17.678 | 3,365 € | 1.000 | |
08.10. 10:14:10.566 | 3,376 € | 310 | |
23.09. 16:37:57.271 | 3,253 € | 25 | |
22.09. 13:10:36.418 | 3,146 € | 300 | |
22.09. 12:07:31.956 | 3,196 € | 300 | |
22.09. 09:36:17.231 | 3,031 € | 1.000 | |
22.09. 08:02:50.667 | 2,829 € | 1.335 | |
21.09. 12:07:12.207 | 2,876 € | 200 | |
21.09. 10:12:55.864 | 2,892 € | 160 | |
17.09. 11:25:55.675 | 3,079 € | 650 | |
16.09. 10:19:37.302 | 3,092 € | 1.000 | |
15.09. 16:41:44.460 | 2,964 € | 1.000 | |
14.09. 18:02:05.074 | 3,116 € | 966 | |
07.09. 22:52:00.442 | 3,017 € | 18 | |
31.08. 17:16:39.204 | 3,199 € | 101 | |
31.08. 16:51:26.126 | 3,133 € | 500 | |
31.08. 15:16:29.108 | 3,179 € | 31 | |
31.08. 12:40:29.399 | 3,185 € | 1.500 | |
31.08. 12:29:21.075 | 3,185 € | 4.800 | |
31.08. 11:23:26.262 | 3,182 € | 1.571 | |
31.08. 08:22:53.514 | 3,18 € | 4.000 | |
31.08. 08:17:35.186 | 3,173 € | 1.250 | |
30.08. 18:51:10.577 | 3,211 € | 965 | |
28.08. 11:25:50.747 | 3,044 € | 3.000 | |
27.08. 11:30:59.276 | 3,165 € | 500 | |
24.08. 11:15:13.718 | 3,103 € | 1.000 | |
20.08. 13:44:05.726 | 3,028 € | 1.000 | |
19.08. 09:05:27.363 | 3,05 € | 150 | |
14.08. 14:13:13.263 | 2,993 € | 13 | |
11.08. 20:06:59.680 | 3,001 € | 10 | |
10.08. 21:43:46.808 | 2,998 € | 1 | |
10.08. 09:35:00.604 | 2,972 € | 500 | |
09.08. 17:19:51.062 | 2,895 € | 15 | |
07.08. 08:40:44.447 | 2,869 € | 2.500 | |
30.07. 20:22:07.329 | 2,752 € | 500 | |
30.07. 09:00:09.650 | 2,63 € | 384 | |
29.07. 21:58:24.284 | 2,808 € | 1 | |
23.07. 21:32:12.718 | 2,761 € | 3 | |
22.07. 19:29:27.711 | 2,805 € | 1 | |
22.07. 14:16:20.899 | 2,822 € | 150 | |
22.07. 08:59:33.462 | 2,554 € | 1.800 | |
16.07. 21:16:34.641 | 2,512 € | 1 | |
15.07. 17:10:08.662 | 2,498 € | 1.500 | |
14.07. 07:30:21.573 | 2,524 € | 1 | |
10.07. 12:35:26.042 | 2,546 € | 1.500 | |
09.07. 09:25:08.685 | 2,51 € | 1 | |
07.07. 16:42:38.581 | 2,52 € | 1.920 | |
06.07. 20:15:49.003 | 2,483 € | 1 | |
03.07. 18:46:05.276 | 2,505 € | 1 | |
02.07. 20:04:40.717 | 2,494 € | 1 | |
02.07. 14:33:34.203 | 2,50 € | 8.000 | |
02.07. 14:32:38.487 | 2,50 € | 7.000 | |
02.07. 14:11:55.001 | 2,50 € | 4.000 | |
02.07. 14:04:33.049 | 2,50 € | 3.000 | |
02.07. 12:05:42.260 | 2,50 € | 4.500 | |
02.07. 10:29:01.453 | 2,50 € | 1.000 | |
01.07. 20:37:56.109 | 2,565 € | 2.000 | |
01.07. 20:37:02.770 | 2,565 € | 1.900 | |
01.07. 18:26:26.354 | 2,537 € | 300 | |
01.07. 17:36:46.071 | 2,463 € | 1.500 | |
01.07. 09:19:26.870 | 2,539 € | 250 | |
29.06. 20:56:50.471 | 2,433 € | 1 | |
27.06. 11:19:10.654 | 2,398 € | 1 | |
26.06. 07:31:09.457 | 2,374 € | 1 | |
25.06. 20:21:20.233 | 2,364 € | 1 | |
24.06. 20:28:48.969 | 2,394 € | 1 | |
23.06. 20:59:32.008 | 2,559 € | 2 | |
22.06. 19:53:56.326 | 2,403 € | 1 | |
19.06. 14:22:40.395 | 2,396 € | 935 | |
18.06. 20:11:54.829 | 2,363 € | 1 | |
17.06. 20:22:29.758 | 2,413 € | 1 | |
09.06. 19:29:52.086 | 2,355 € | 1 | |
08.06. 21:27:33.821 | 2,375 € | 1 | |
05.06. 10:46:02.671 | 2,276 € | 1 | |
04.06. 22:27:53.855 | 2,246 € | 1 | |
04.06. 09:21:38.011 | 2,259 € | 1 | |
03.06. 19:48:51.081 | 2,307 € | 1 | |
03.06. 09:01:00.009 | 2,345 € | 1 | |
03.06. 08:34:39.645 | 2,34 € | 1 | |
02.06. 21:49:27.669 | 2,324 € | 1 | |
01.06. 18:31:31.433 | 2,281 € | 1 | |
01.06. 17:30:09.002 | 2,292 € | 1 | |
29.05. 09:33:44.415 | 2,186 € | 2.500 | |
27.05. 17:35:06.584 | 2,218 € | 1 | |
26.05. 17:04:48.669 | 2,143 € | 52 | |
25.05. 18:59:03.634 | 2,019 € | 1 | |
21.05. 17:17:47.058 | 1,977 € | 7.794 | |
12.05. 18:28:51.908 | 2,053 € | 1 | |
12.05. 15:20:59.721 | 2,05 € | 2.598 | |
12.05. 09:26:12.008 | 2,001 € | 2.079 | |
08.05. 12:02:25.145 | 1,83 € | 1 | |
04.05. 19:42:16.267 | 1,847 € | 1.559 | |
04.05. 17:36:01.869 | 1,84 € | 1.559 | |
29.04. 13:37:08.484 | 1,795 € | 718 | |
28.04. 16:58:33.212 | 1,7365 € | 17.666 | |
23.04. 15:38:08.318 | 1,649 € | 1.040 | |
23.04. 07:40:22.354 | 1,619 € | 1 | |
22.04. 09:05:47.411 | 1,601 € | 1.040 | |
20.04. 10:13:17.863 | 1,685 € | 2.598 | |
17.04. 08:33:44.063 | 1,68 € | 2.079 | |
16.04. 10:20:45.245 | 1,629 € | 1.040 | |
16.04. 08:49:13.263 | 1,628 € | 2.598 | |
14.04. 10:22:05.017 | 1,788 € | 2.079 | |
14.04. 09:08:57.550 | 1,769 € | 50 | |
14.04. 08:46:36.156 | 1,83 € | 5.196 | |
09.04. 17:58:03.408 | 1,72 € | 9.353 | |
09.04. 17:57:34.993 | 1,72 € | 2.946 | |
08.04. 14:52:02.090 | 1,71 € | 300 | |
08.04. 11:42:37.407 | 1,703 € | 780 | |
07.04. 19:27:12.587 | 1,72 € | 5.196 | |
07.04. 15:05:18.424 | 1,744 € | 364 | |
07.04. 11:08:24.674 | 1,741 € | 1.299 | |
07.04. 09:01:03.328 | 1,691 € | 1.040 | |
06.04. 16:32:17.039 | 1,638 € | 1.819 | |
06.04. 16:26:15.611 | 1,632 € | 780 | |
02.04. 09:04:17.772 | 1,554 € | 1.040 | |
30.03. 08:31:30.796 | 1,598 € | 1.417 | |
24.03. 21:55:31.248 | 1,703 € | 1 | |
24.03. 16:13:43.929 | 1,605 € | 613 | |
24.03. 14:21:18.343 | 1,597 € | 38 | |
24.03. 11:43:29.109 | 1,537 € | 1.200 | |
23.03. 17:49:17.148 | 1,538 € | 3.118 | |
23.03. 10:52:48.392 | 1,388 € | 2.079 | |
20.03. 08:43:38.145 | 1,493 € | 1.040 | |
18.03. 09:37:38.592 | 1,471 € | 52 | |
17.03. 12:52:53.972 | 1,349 € | 500 | |
14.03. 12:26:40.308 | 1,637 € | 2.000 | |
06.03. 15:55:30.561 | 1,973 € | 600 | |
05.03. 12:01:55.279 | 2,134 € | 1 | |
21.02. 22:28:16.977 | 2,593 € | 1 | |
18.02. 08:00:43.597 | 2,63 € | 1 | |
17.02. 14:43:06.453 | 2,678 € | 2.500 | |
13.02. 19:26:16.663 | 2,674 € | 300 | |
13.02. 17:04:45.905 | 2,616 € | 1.000 | |
12.02. 21:23:52.978 | 2,576 € | 1 | |
07.02. 15:41:01.377 | 2,528 € | 2.100 | |
07.02. 15:40:47.032 | 2,528 € | 3.900 | |
04.02. 20:40:10.211 | 2,451 € | 1 | |
04.02. 20:40:02.873 | 2,451 € | 1 | |
27.01. 17:30:10.122 | 2,389 € | 3 | |
17.01. 13:13:00.986 | 2,42 € | 1 | |
17.01. 09:41:31.328 | 2,446 € | 1 | |
13.01. 19:26:54.672 | 2,537 € | 1 | |
13.01. 12:37:36.625 | 2,52 € | 1.200 | |
12.01. 17:14:12.990 | 2,515 € | 1 | |
11.01. 11:54:33.636 | 2,515 € | 1 | |
10.01. 10:08:47.126 | 2,51 € | 1 | |
10.01. 09:44:27.083 | 2,537 € | 1 | |
06.01. 09:48:34.988 | 2,57 € | 1 | |
27.12. 15:02:00.911 | 2,579 € | 18 | |
23.12. 17:39:11.583 | 2,591 € | 400 | |
19.12. 22:39:06.673 | 2,628 € | 5 | |
18.12. 12:49:11.291 | 2,575 € | 1 | |
18.12. 10:59:26.320 | 2,60 € | 1 | |
18.12. 09:02:16.706 | 2,614 € | 1 | |
17.12. 13:00:02.619 | 2,63 € | 1 | |
17.12. 11:30:03.034 | 2,637 € | 1 | |
17.12. 10:53:42.872 | 2,65 € | 1 | |
17.12. 09:52:19.984 | 2,646 € | 1 | |
15.12. 17:07:20.635 | 2,726 € | 1 | |
13.12. 18:23:35.045 | 2,714 € | 400 | |
04.12. 18:15:15.569 | 2,455 € | 1 | |
20.11. 09:55:09.939 | 2,293 € | 873 | |
20.11. 09:09:53.047 | 2,289 € | 3.500 | |
20.11. 08:27:13.331 | 2,37 € | 3.500 | |
22.10. 15:52:22.510 | 2,539 € | 1.181 | |
21.10. 13:26:38.483 | 2,576 € | 1.500 | |
15.10. 22:05:02.121 | 2,694 € | 1 | |
15.10. 18:27:06.162 | 2,617 € | 3.773 | |
11.10. 17:29:19.161 | 2,395 € | 220 | |
11.10. 17:04:06.867 | 2,394 € | 2.150 | |
25.09. 22:48:39.985 | 2,326 € | 1 | |
20.09. 11:21:21.032 | 2,332 € | 42 | |
19.09. 09:00:15.309 | 2,249 € | 225 | |
15.08. 11:03:14.645 | 2,15 € | 3 | |
12.08. 14:44:21.330 | 2,201 € | 500 | |
08.08. 21:31:56.154 | 2,356 € | 1 | |
05.08. 20:03:59.171 | 2,236 € | 1 | |
25.07. 07:50:50.741 | 2,543 € | 20 | |
15.07. 16:21:02.372 | 2,485 € | 200 | |
28.06. 21:04:32.761 | 2,364 € | 1 | |
26.06. 07:38:19.828 | 2,241 € | 1 | |
24.06. 20:35:34.108 | 2,233 € | 1 | |
03.05. 07:38:00.396 | 3,082 € | 1 | |
23.04. 07:30:37.905 | 3,004 € | 1 | |
15.04. 13:10:48.492 | 2,948 € | 1 | |
10.04. 20:49:39.132 | 2,874 € | 1 | |
08.04. 19:53:24.511 | 2,891 € | 1 | |
05.04. 14:32:02.420 | 2,949 € | 200 | |
03.04. 22:08:26.715 | 2,861 € | 1 | |
03.04. 09:03:45.274 | 2,83 € | 1 | |
29.03. 15:44:01.495 | 2,75 € | 9 | |
29.03. 10:50:02.446 | 2,767 € | 9 | |
26.03. 22:20:09.909 | 2,746 € | 1 | |
26.03. 22:19:56.689 | 2,746 € | 1 | |
21.03. 07:33:30.902 | 2,746 € | 1 | |
19.03. 14:30:19.277 | 2,854 € | 3.630 | |
11.03. 19:17:35.389 | 2,80 € | 1 | |
07.03. 10:32:32.707 | 2,848 € | 1.000 | |
01.03. 18:41:20.654 | 2,902 € | 1 | |
26.02. 19:48:19.701 | 2,903 € | 1 | |
20.02. 20:58:13.645 | 2,841 € | 1 | |
13.02. 15:49:00.460 | 2,636 € | 42 | |
13.02. 13:48:30.675 | 2,617 € | 14 | |
13.02. 09:17:05.488 | 2,621 € | 14 | |
05.02. 20:52:37.803 | 2,686 € | 1 | |
02.02. 10:20:27.153 | 2,615 € | 1 | |
23.01. 18:43:33.395 | 2,596 € | 1 | |
22.01. 09:45:56.350 | 2,545 € | 39 | |
16.01. 22:00:16.455 | 2,589 € | 1 | |
15.01. 19:20:19.424 | 2,438 € | 1 | |
14.01. 16:11:56.026 | 2,546 € | 1.400 | |
08.01. 19:28:06.186 | 2,547 € | 1 | |
02.01. 09:43:34.912 | 2,311 € | 1 | |
20.12. 09:00:43.972 | 2,395 € | 6 | |
19.12. 17:05:43.006 | 2,423 € | 300 | |
18.12. 11:24:38.324 | 2,44 € | 13 | |
12.12. 13:52:49.276 | 2,566 € | 10 | |
15.11. 11:20:40.127 | 2,781 € | 300 | |
06.11. 14:30:02.245 | 2,899 € | 1.000 | |
26.10. 12:43:02.327 | 2,682 € | 1 | |
24.09. 13:25:25.620 | 2,897 € | 56 | |
21.09. 14:07:26.246 | 2,89 € | 1 | |
20.09. 14:32:24.983 | 2,775 € | 300 | |
06.09. 21:37:50.048 | 3,055 € | 1 | |
21.08. 19:09:40.362 | 3,151 € | 1 | |
16.08. 09:41:06.046 | 3,149 € | 300 | |
07.08. 22:06:57.661 | 3,366 € | 1 | |
05.07. 16:28:30.748 | 3,35 € | 590 | |
28.06. 14:07:39.605 | 3,438 € | 450 | |
25.06. 21:49:41.007 | 3,442 € | 1 | |
03.05. 10:46:23.519 | 3,248 € | 144 | |
03.05. 10:20:20.062 | 3,253 € | 615 | |
26.04. 07:34:08.715 | 3,516 € | 1 | |
10.04. 20:10:54.662 | 3,406 € | 55 | |
22.03. 17:27:05.295 | 3,405 € | 500 | |
21.03. 08:22:36.400 | 3,79 € | 1 | |
16.03. 15:29:21.473 | 3,93 € | 1 | |
26.02. 17:32:22.200 | 4,031 € | 3 | |
20.02. 10:55:29.996 | 4,131 € | 3 | |
12.02. 14:54:44.133 | 4,011 € | 1.244 | |
07.02. 20:01:43.811 | 4,042 € | 1 | |
07.02. 20:01:32.812 | 4,042 € | 1 | |
06.02. 19:44:01.167 | 3,964 € | 500 | |
05.02. 21:10:51.843 | 3,88 € | 1 | |
05.02. 19:09:38.224 | 4,124 € | 7 | |
05.02. 11:00:48.391 | 3,993 € | 4.328 | |
05.02. 10:54:06.722 | 3,99 € | 5.000 | |
05.02. 10:52:13.901 | 3,998 € | 3.000 | |
04.02. 17:51:17.784 | 3,859 € | 3 | |
30.01. 15:01:57.858 | 4,056 € | 3 | |
26.01. 13:29:14.157 | 4,01 € | 3 | |
24.01. 14:42:47.045 | 3,977 € | 3 | |
22.01. 15:22:13.237 | 3,878 € | 100 | |
17.01. 16:42:47.141 | 3,911 € | 700 | |
05.01. 09:35:01.763 | 3,81 € | 69 | |
14.12. 13:00:12.454 | 3,773 € | 1.550 | |
27.11. 21:15:08.658 | 3,647 € | 1 | |
22.11. 09:37:15.875 | 3,556 € | 1 | |
16.11. 21:33:57.051 | 3,434 € | 1 | |
09.11. 08:19:12.969 | 3,523 € | 6 | |
08.11. 15:07:53.793 | 3,528 € | 6 | |
02.11. 21:17:01.974 | 3,465 € | 6 | |
02.11. 16:23:01.500 | 3,512 € | 1 | |
01.11. 18:26:44.944 | 3,609 € | 6 | |
30.10. 08:53:13.581 | 3,586 € | 1.400 | |
27.10. 07:36:10.224 | 3,535 € | 1 | |
25.09. 13:02:03.556 | 3,345 € | 3.300 | |
22.09. 16:50:32.626 | 3,328 € | 7 | |
18.09. 13:30:55.886 | 3,346 € | 2 | |
13.09. 12:12:09.504 | 3,232 € | 1 | |
13.09. 12:04:52.303 | 3,232 € | 1 | |
13.09. 07:30:26.887 | 3,29 € | 1 | |
11.09. 20:12:56.072 | 3,161 € | 3 | |
08.09. 18:10:37.762 | 3,233 € | 1 | |
08.09. 17:46:54.013 | 3,234 € | 1 | |
07.09. 07:30:28.524 | 3,306 € | 1 | |
04.09. 18:11:41.951 | 3,275 € | 1 | |
04.09. 12:08:24.772 | 3,274 € | 1 | |
01.09. 17:57:15.263 | 3,297 € | 6 | |
30.08. 10:06:56.716 | 3,236 € | 300 | |
21.08. 10:30:55.224 | 3,255 € | 1.000 | |
09.08. 07:34:15.250 | 3,456 € | 1 | |
19.07. 20:38:25.746 | 3,431 € | 1 | |
07.07. 10:35:19.877 | 3,524 € | 69 | |
23.06. 07:38:24.149 | 3,483 € | 1 | |
08.06. 14:52:14.170 | 3,628 € | 300 | |
08.06. 13:00:05.256 | 3,582 € | 1.083 | |
01.06. 11:23:02.669 | 3,764 € | 3.000 | |
01.06. 09:06:15.942 | 3,759 € | 4.700 | |
03.05. 13:01:26.079 | 4,019 € | 3.000 | |
21.04. 10:43:04.639 | 3,882 € | 1.000 | |
19.04. 11:19:10.165 | 4,03 € | 40 | |
10.04. 11:04:42.612 | 3,755 € | 64 | |
05.04. 17:13:58.212 | 3,804 € | 20 | |
03.04. 13:00:10.813 | 3,872 € | 4 | |
03.04. 13:00:10.783 | 3,872 € | 4 | |
29.03. 07:35:02.759 | 3,807 € | 1 | |
28.03. 12:38:18.903 | 3,799 € | 200 | |
22.03. 15:57:44.702 | 3,85 € | 22 | |
20.03. 13:14:31.340 | 4,057 € | 1 | |
06.03. 10:58:35.537 | 3,875 € | 150 | |
03.03. 10:30:35.554 | 3,811 € | 466 | |
28.02. 16:08:16.510 | 3,92 € | 12 | |
19.02. 17:00:32.891 | 3,894 € | 1 | |
24.01. 10:09:08.234 | 4,002 € | 120 | |
17.01. 09:45:49.890 | 3,961 € | 250 | |
13.01. 20:04:14.228 | 4,12 € | 1.100 | |
10.01. 12:33:18.122 | 4,019 € | 100 | |
10.01. 10:17:17.506 | 3,996 € | 2.800 | |
19.12. 07:30:03.825 | 4,073 € | 5 | |
08.11. 11:00:59.246 | 4,14 € | 300 | |
21.10. 10:33:07.572 | 4,10 € | 1 | |
20.10. 09:00:21.134 | 4,012 € | 537 | |
04.10. 09:50:28.029 | 4,43 € | 200 | |
23.09. 12:41:46.832 | 4,50 € | 1 | |
06.09. 07:42:16.364 | 4,496 € | 480 | |
24.08. 09:03:33.164 | 4,22 € | 80 | |
23.08. 10:18:37.835 | 4,25 € | 800 | |
16.08. 08:11:07.771 | 4,15 € | 560 | |
11.08. 08:04:38.874 | 4,078 € | 240 | |
08.08. 07:45:57.058 | 4,297 € | 783 | |
28.07. 20:34:47.344 | 3,92 € | 38 | |
05.07. 09:01:23.983 | 3,80 € | 800 | |
24.06. 17:27:37.458 | 4,125 € | 776 | |
24.06. 17:27:29.328 | 4,25 € | 776 | |
14.06. 08:41:42.166 | 4,417 € | 1.009 | |
10.06. 10:58:36.835 | 4,68 € | 1 | |
08.06. 17:29:16.545 | 4,67 € | 450 | |
07.06. 08:57:34.850 | 4,631 € | 854 | |
02.06. 08:04:00.507 | 4,638 € | 461 | |
31.05. 17:12:18.380 | 4,75 € | 500 | |
25.05. 22:15:09.707 | 4,97 € | 615 | |
18.05. 22:41:22.237 | 4,734 € | 538 | |
17.05. 13:04:25.643 | 4,708 € | 384 | |
12.05. 09:06:11.899 | 4,619 € | 533 | |
10.05. 18:06:09.204 | 4,71 € | 272 | |
03.05. 09:30:25.843 | 4,55 € | 616 | |
26.04. 10:13:08.142 | 4,686 € | 891 | |
20.04. 12:38:46.088 | 4,624 € | 425 | |
03.04. 17:01:23.048 | 4,758 € | 2 | |
17.03. 20:18:33.330 | 4,657 € | 1 | |
11.03. 11:52:45.341 | 4,381 € | 1.060 | |
25.01. 22:09:25.964 | 4,333 € | 818 | |
21.01. 10:12:14.541 | 4,29 € | 639 | |
12.01. 10:19:42.100 | 4,563 € | 450 | |
14.12. 22:54:40.330 | 4,417 € | 645 | |
13.12. 17:01:33.437 | 4,435 € | 81 | |
09.12. 22:32:54.638 | 4,549 € | 452 | |
08.12. 21:14:01.011 | 4,77 € | 1.000 | |
08.12. 13:10:49.948 | 4,84 € | 822 | |
30.11. 22:16:46.034 | 5,131 € | 177 | |
30.11. 18:40:20.929 | 5,037 € | 1.000 | |
25.11. 16:05:14.810 | 5,00 € | 1.016 | |
24.11. 09:02:11.540 | 4,837 € | 1.000 | |
23.11. 22:17:18.851 | 5,015 € | 1.028 | |
17.11. 11:07:58.541 | 4,994 € | 200 | |
17.11. 09:28:16.258 | 4,916 € | 270 | |
13.11. 18:49:48.644 | 4,937 € | 1.000 | |
13.11. 07:31:05.176 | 4,95 € | 164 | |
28.10. 22:41:58.942 | 4,854 € | 381 | |
27.10. 09:03:30.907 | 4,943 € | 737 | |
27.10. 09:02:13.164 | 4,941 € | 404 | |
16.10. 14:16:10.828 | 4,949 € | 1.514 | |
30.09. 22:50:55.641 | 4,803 € | 366 | |
30.09. 16:49:33.269 | 4,901 € | 10 | |
29.09. 08:50:50.150 | 4,678 € | 347 | |
21.09. 21:58:48.507 | 4,886 € | 534 | |
16.09. 22:47:42.184 | 5,035 € | 1.483 | |
07.09. 15:38:47.944 | 4,788 € | 1 | |
31.08. 10:08:26.870 | 4,827 € | 200 | |
26.08. 22:32:09.642 | 4,917 € | 598 | |
24.08. 21:38:40.663 | 4,605 € | 584 | |
24.08. 14:52:43.530 | 4,707 € | 147 | |
21.08. 12:30:08.619 | 5,047 € | 428 | |
21.08. 10:03:58.129 | 5,091 € | 3 | |
19.08. 22:14:29.672 | 5,216 € | 282 | |
17.08. 22:15:38.079 | 5,232 € | 323 | |
12.08. 22:10:44.023 | 5,18 € | 202 | |
10.08. 22:03:30.292 | 5,279 € | 164 | |
06.08. 10:18:10.044 | 5,308 € | 66 | |
05.08. 14:43:40.092 | 5,305 € | 37 | |
05.08. 13:58:31.873 | 5,291 € | 37 | |
03.08. 22:45:34.076 | 5,163 € | 1 | |
01.07. 13:43:46.542 | 4,99 € | 2.000 | |
26.06. 10:16:51.330 | 5,077 € | 106 | |
23.06. 16:05:30.434 | 5,346 € | 7 | |
15.06. 10:35:10.342 | 5,175 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:52:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:49:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:46:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:43:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:40:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:37:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:34:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
12:31:00.000 | 3.328 | 3,006 € | 3,06 € | 3.328 |
Stammdaten
WKN | 812861 |
ISIN | GB0033195214 |
Branche | Sonstige Handel |
Herkunft | Großbritannien |
Aktienanzahl | 2,23 Mrd. |
Marktkapitalisierung | 6,98 Mrd. |
Dividende je Aktie | 0,083 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,62 % |
Abstand 52W Hoch | 24,53 % |
Abstand 52W Tief | 23,17 % |
Vola 30 Tage | 11,28 % |
Vola 250 Tage | 32,70 % |
KGV | 9,90 (2021) |
KCV | 4,80 (2020) |
Gewinn je Aktie | 0,403 (2022) |
Cashflow/Aktie | 0,430 (2020) |
Dividende je Aktie | 0,083 GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 3,139 | -3,377 | |
1 Monat | 3,489 | -13,070 | |
6 Monate | 2,951 | +2,779 | |
Lfd. Jahr | 2,753 | +10,191 | |
1 Jahr | 2,851 | +6,402 | |
3 Jahre | 4,010 | -24,364 | |
5 Jahre | 2,573 | +17,878 |
Aktuelle Nachrichten
25.11.2024 10:35
22.11.2023 09:19
Kingfisher -5,30% +++ Umsätze verfehlen Prognosen
19.09.2023 09:30
Kingfisher -5,7% +++ Jefferies: 1. Halbjahr trotz Stärke im 2. Quartal unter Erwartung
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 6000 | - | |
Kauf | 800 | - | |
Kauf | 6000 | - | |
Verkauf | 6178 | - | |
Verkauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9MEF1
16.260,55 €
0,00 €
DE000LS9MRV0
0,00 €
0,00 €