KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
2.9330-0.0080 -0.27 % 26.03. 23:00
Bid
2.9040
Bid Size: 4,298
Ask
2.9620
Bid Ask: 4,298
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
26.03. 16:12:43.165
2.93 €
11
25.03. 16:07:19.069
2.95 €
4
25.03. 11:55:52.824
2.91 €
3,500
25.03. 10:22:35.472
2.99 €
300
TimeSizeBidAskSize
26.03. 22:59:00
4,298
2.908 €
2.966 €
4,298
26.03. 22:58:00
4,298
2.90 €
2.958 €
4,298
26.03. 22:57:00
4,298
2.904 €
2.962 €
4,298
26.03. 22:54:00
4,298
2.904 €
2.962 €
4,298
26.03. 22:51:00
4,298
2.904 €
2.962 €
4,298
26.03. 22:48:00
4,298
2.908 €
2.966 €
4,298
26.03. 22:45:00
4,298
2.908 €
2.966 €
4,298
26.03. 22:42:00
4,298
2.908 €
2.966 €
4,298
26.03. 22:39:00
4,298
2.908 €
2.966 €
4,298

Master Data

Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
6.53 Mrd.

Turnover

Daily turnover
32.23

Key Figures

Distance all time high
57.94 %
Distance 52-week-High
26.82 %
Distance 52-week-Low
8.52 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
3.250
-9.508
1 M
3.081
-4.544
6 M
3.952
-25.582
YTD
2.997
-1.869
1 Y
2.913
+0.961
3 Y
3.210
-8.380
5 Y
1.868
+57.441

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
-
Kauf
800
-
Kauf
6000
-
Verkauf
6178
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9MEF1
16,260.55 €
0.00 €