Status: closed
Geld
67,7000 €
Stück: 74
Brief
72,5500 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 18:14:13.044 | 71,50 € | 3 | |
28.11. 22:36:01.199 | 74,90 € | 20 | |
13.09. 18:07:47.631 | 77,05 € | 5 | |
25.07. 13:27:43.811 | 82,35 € | 50 | |
24.06. 13:02:04.182 | 82,70 € | 5 | |
25.01. 22:35:51.297 | 78,08 € | 13 | |
09.01. 19:24:39.136 | 72,98 € | 60 | |
04.01. 14:39:28.001 | 73,92 € | 18 | |
14.12. 10:16:22.743 | 76,00 € | 67 | |
14.12. 10:16:13.875 | 76,00 € | 150 | |
14.12. 10:16:10.050 | 76,00 € | 67 | |
14.12. 10:16:07.595 | 76,00 € | 67 | |
14.12. 10:16:05.065 | 76,00 € | 67 | |
14.12. 10:16:02.016 | 76,00 € | 67 | |
14.12. 10:08:43.183 | 76,00 € | 67 | |
14.12. 10:08:40.422 | 76,00 € | 67 | |
14.12. 10:08:37.827 | 76,00 € | 67 | |
14.12. 10:08:35.580 | 76,00 € | 67 | |
14.12. 10:08:32.301 | 76,00 € | 67 | |
08.12. 21:01:25.006 | 73,24 € | 6 | |
01.12. 17:38:03.948 | 73,90 € | 5 | |
22.11. 12:26:13.377 | 70,38 € | 200 | |
22.11. 11:13:11.043 | 69,34 € | 300 | |
16.11. 21:50:05.076 | 66,98 € | 19 | |
14.11. 18:21:49.522 | 67,16 € | 9 | |
14.11. 16:50:58.457 | 69,18 € | 50 | |
13.11. 08:41:34.154 | 67,36 € | 157 | |
08.11. 11:09:30.896 | 64,76 € | 19 | |
02.11. 10:10:45.535 | 67,00 € | 300 | |
20.10. 09:02:19.124 | 65,08 € | 200 | |
19.10. 10:33:59.582 | 65,32 € | 20 | |
11.10. 09:11:35.041 | 71,14 € | 200 | |
10.10. 09:24:32.225 | 69,82 € | 73 | |
10.10. 09:19:47.547 | 69,30 € | 73 | |
25.09. 18:14:35.539 | 68,88 € | 4 | |
22.09. 20:29:11.095 | 70,36 € | 69 | |
18.09. 18:43:39.972 | 72,70 € | 5 | |
18.09. 13:48:22.141 | 72,50 € | 69 | |
18.09. 13:42:58.558 | 72,52 € | 69 | |
18.09. 12:02:03.047 | 71,56 € | 20 | |
18.09. 10:14:19.772 | 72,44 € | 14 | |
11.09. 16:28:42.585 | 73,14 € | 200 | |
11.09. 14:12:53.327 | 73,14 € | 30 | |
11.09. 09:43:07.782 | 74,00 € | 44 | |
11.09. 07:35:22.749 | 72,40 € | 27 | |
06.09. 09:06:53.931 | 74,92 € | 200 | |
04.09. 17:31:56.494 | 78,04 € | 12 | |
04.09. 17:31:52.038 | 76,88 € | 12 | |
04.09. 07:32:16.746 | 77,08 € | 10 | |
30.08. 10:57:29.226 | 78,14 € | 124 | |
30.08. 10:28:46.977 | 78,14 € | 100 | |
29.08. 16:41:08.952 | 76,44 € | 40 | |
29.08. 11:07:14.856 | 76,42 € | 14 | |
28.08. 09:23:22.879 | 74,54 € | 10 | |
28.08. 09:14:09.183 | 74,50 € | 200 | |
24.08. 18:36:25.283 | 75,68 € | 4 | |
24.08. 09:04:24.564 | 73,92 € | 200 | |
23.08. 09:23:38.151 | 73,06 € | 68 | |
23.08. 09:22:01.667 | 73,04 € | 68 | |
23.08. 09:21:17.232 | 73,04 € | 68 | |
23.08. 09:07:13.735 | 73,04 € | 200 | |
22.08. 09:01:43.646 | 72,96 € | 300 | |
22.08. 07:32:52.047 | 74,38 € | 300 | |
21.08. 15:30:25.230 | 74,92 € | 10 | |
18.08. 21:10:21.442 | 72,52 € | 18 | |
18.08. 10:42:54.871 | 72,10 € | 20 | |
08.08. 13:12:34.807 | 74,14 € | 5 | |
05.08. 11:23:45.544 | 75,44 € | 6 | |
30.07. 18:16:32.194 | 72,12 € | 5 | |
21.07. 13:04:53.149 | 69,58 € | 30 | |
21.07. 10:09:24.148 | 70,52 € | 75 | |
20.07. 10:54:36.402 | 72,52 € | 8 | |
11.07. 12:04:42.326 | 65,02 € | 10 | |
11.07. 09:04:46.034 | 61,50 € | 100 | |
11.07. 08:20:09.501 | 58,30 € | 200 | |
11.07. 08:12:12.455 | 57,70 € | 80 | |
11.07. 08:11:11.412 | 57,70 € | 80 | |
05.07. 09:19:58.613 | 58,92 € | 100 | |
19.06. 21:37:09.072 | 60,80 € | 3 | |
16.06. 13:45:09.127 | 61,16 € | 28 | |
21.03. 09:01:35.078 | 61,20 € | 8 | |
17.03. 17:32:50.479 | 63,64 € | 20 | |
06.03. 11:48:36.976 | 62,82 € | 80 | |
22.02. 16:03:47.580 | 62,90 € | 143 | |
17.02. 10:37:30.426 | 61,84 € | 30 | |
08.02. 16:35:33.306 | 59,32 € | 10 | |
05.02. 17:36:10.733 | 64,32 € | 2 | |
19.01. 11:20:42.706 | 57,00 € | 19 | |
12.01. 13:37:24.797 | 58,62 € | 25 | |
04.01. 16:01:59.107 | 53,10 € | 2 | |
12.12. 13:21:10.380 | 52,20 € | 24 | |
05.12. 08:05:34.839 | 55,22 € | 100 | |
14.11. 16:01:54.073 | 59,72 € | 2 | |
14.11. 13:22:22.045 | 60,50 € | 10 | |
08.11. 17:15:05.577 | 54,56 € | 30 | |
13.10. 15:12:30.482 | 44,14 € | 17 | |
30.09. 16:05:57.960 | 45,89 € | 2 | |
29.09. 22:21:54.159 | 45,82 € | 6 | |
28.09. 16:21:30.570 | 47,48 € | 17 | |
23.09. 20:01:01.904 | 48,86 € | 30 | |
14.09. 09:32:41.361 | 58,84 € | 80 | |
08.09. 14:41:02.261 | 57,96 € | 1 | |
01.09. 21:32:05.185 | 57,44 € | 60 | |
01.09. 13:19:15.216 | 57,18 € | 5 | |
31.08. 21:40:18.456 | 57,84 € | 2 | |
24.08. 21:12:39.176 | 57,04 € | 2 | |
22.08. 16:13:17.896 | 59,76 € | 2 | |
20.08. 11:05:57.501 | 59,60 € | 4 | |
19.08. 16:04:39.254 | 61,88 € | 4 | |
17.08. 15:59:15.489 | 60,28 € | 20 | |
17.08. 09:08:51.467 | 62,72 € | 50 | |
15.08. 11:00:08.505 | 62,76 € | 100 | |
15.08. 08:33:24.362 | 61,12 € | 100 | |
15.08. 08:24:32.143 | 61,84 € | 100 | |
10.08. 17:52:59.122 | 62,18 € | 115 | |
09.08. 14:04:06.061 | 63,22 € | 33 | |
05.08. 16:04:20.570 | 65,26 € | 2 | |
04.08. 17:38:07.441 | 65,20 € | 10 | |
04.08. 16:38:45.152 | 66,66 € | 200 | |
04.08. 08:37:56.694 | 64,52 € | 150 | |
04.08. 08:37:17.955 | 64,56 € | 100 | |
03.08. 15:53:37.258 | 64,04 € | 10 | |
03.08. 10:53:27.209 | 63,86 € | 27 | |
03.08. 10:50:33.042 | 63,88 € | 27 | |
03.08. 10:25:16.742 | 64,04 € | 150 | |
01.08. 13:58:27.298 | 63,44 € | 6 | |
01.08. 07:43:24.901 | 63,34 € | 100 | |
21.07. 14:11:16.389 | 59,24 € | 32 | |
15.07. 20:26:15.901 | 55,02 € | 6 | |
14.07. 15:07:09.861 | 53,72 € | 13 | |
13.07. 16:13:11.925 | 53,30 € | 24 | |
13.07. 14:29:02.775 | 55,18 € | 37 | |
07.07. 17:53:24.632 | 57,64 € | 10 | |
06.07. 20:26:52.112 | 56,44 € | 5 | |
06.07. 16:34:30.198 | 56,54 € | 9 | |
05.07. 18:07:04.593 | 55,86 € | 10 | |
28.06. 15:12:43.940 | 61,00 € | 17 | |
28.06. 14:57:20.655 | 61,20 € | 10 | |
24.06. 09:58:40.186 | 58,82 € | 10 | |
23.06. 16:58:05.944 | 57,74 € | 20 | |
20.06. 08:50:28.798 | 65,92 € | 100 | |
20.06. 08:46:40.540 | 65,90 € | 100 | |
17.06. 15:33:33.846 | 66,94 € | 20 | |
14.06. 12:27:36.932 | 70,92 € | 8 | |
08.06. 15:32:32.193 | 76,92 € | 25 | |
08.06. 15:01:39.608 | 77,12 € | 65 | |
08.06. 14:29:15.310 | 77,28 € | 20 | |
30.05. 09:55:24.403 | 78,28 € | 100 | |
17.05. 13:05:57.324 | 77,54 € | 5 | |
12.05. 11:25:21.068 | 74,44 € | 9 | |
06.05. 15:41:00.600 | 76,72 € | 10 | |
06.05. 13:40:33.251 | 78,34 € | 7 | |
05.04. 14:48:49.499 | 91,48 € | 1 | |
31.03. 20:41:17.972 | 87,76 € | 2 | |
30.03. 16:01:31.051 | 89,18 € | 2 | |
25.03. 16:36:39.423 | 87,48 € | 3 | |
11.03. 21:07:01.823 | 85,16 € | 7 | |
11.03. 12:46:47.837 | 87,24 € | 17 | |
24.02. 09:08:56.235 | 85,88 € | 50 | |
22.02. 09:09:22.425 | 81,54 € | 23 | |
14.02. 15:52:27.741 | 85,62 € | 7 | |
09.02. 14:14:48.262 | 87,78 € | 25 | |
01.02. 13:51:13.648 | 87,74 € | 23 | |
28.01. 17:16:01.041 | 81,06 € | 80 | |
24.01. 08:26:16.161 | 87,82 € | 150 | |
17.01. 13:05:31.887 | 88,78 € | 35 | |
11.01. 18:12:19.259 | 97,86 € | 10 | |
11.01. 16:44:34.803 | 96,10 € | 100 | |
28.12. 10:55:27.168 | 103,85 € | 6 | |
13.12. 17:07:06.578 | 100,85 € | 30 | |
07.12. 19:36:57.897 | 107,45 € | 5 | |
19.11. 18:24:19.357 | 102,45 € | 50 | |
10.11. 17:15:44.672 | 96,78 € | 10 | |
03.11. 18:11:49.759 | 105,80 € | 45 | |
03.11. 09:41:20.477 | 102,35 € | 5 | |
02.11. 12:16:40.493 | 100,15 € | 2 | |
27.10. 20:05:57.113 | 98,24 € | 7 | |
21.10. 21:33:40.481 | 95,44 € | 6 | |
21.10. 15:38:44.055 | 93,54 € | 50 | |
20.10. 12:39:20.025 | 95,42 € | 12 | |
18.10. 20:12:10.358 | 94,60 € | 3 | |
04.10. 13:36:08.991 | 87,04 € | 12 | |
27.09. 11:16:39.592 | 91,26 € | 20 | |
24.09. 15:46:14.459 | 93,06 € | 110 | |
13.09. 11:45:06.763 | 97,98 € | 1 | |
13.09. 11:44:25.666 | 97,98 € | 1 | |
13.09. 11:43:37.369 | 97,98 € | 4 | |
13.09. 11:42:38.687 | 97,94 € | 3 | |
13.09. 11:39:24.497 | 97,76 € | 2 | |
13.09. 11:37:45.509 | 97,80 € | 3 | |
03.09. 15:28:25.092 | 93,84 € | 100 | |
02.09. 14:28:01.814 | 97,00 € | 20 | |
30.08. 08:41:38.108 | 98,72 € | 15 | |
26.08. 09:08:29.621 | 96,00 € | 60 | |
25.08. 16:59:07.202 | 96,18 € | 10 | |
20.08. 15:29:49.573 | 97,10 € | 10 | |
20.08. 08:59:14.855 | 95,16 € | 100 | |
07.07. 11:33:04.261 | 83,96 € | 20 | |
24.06. 12:46:19.903 | 82,68 € | 10 | |
02.06. 21:46:38.302 | 77,30 € | 1 | |
16.04. 14:25:04.279 | 74,68 € | 40 | |
01.04. 14:26:20.894 | 72,94 € | 45 | |
01.04. 11:33:11.687 | 72,86 € | 15 | |
23.03. 08:51:04.721 | 68,55 € | 100 | |
18.02. 18:46:14.567 | 56,80 € | 50 | |
18.02. 10:48:50.690 | 56,45 € | 44 | |
17.02. 12:57:46.916 | 52,00 € | 20 | |
17.02. 12:12:37.243 | 51,80 € | 43 | |
16.02. 15:17:59.127 | 54,25 € | 4 | |
03.02. 11:05:56.236 | 57,25 € | 25 | |
03.02. 09:20:11.265 | 56,70 € | 44 | |
27.01. 17:24:23.046 | 57,35 € | 1 | |
27.01. 13:08:57.686 | 57,75 € | 1 | |
27.01. 11:05:50.062 | 58,25 € | 68 | |
27.01. 11:05:36.769 | 58,25 € | 34 | |
27.01. 11:05:00.598 | 58,15 € | 17 | |
27.01. 11:04:46.403 | 58,20 € | 17 | |
27.01. 09:11:53.294 | 59,30 € | 1 | |
26.01. 09:38:57.727 | 61,20 € | 16 | |
22.01. 12:47:25.528 | 61,35 € | 30 | |
22.01. 11:29:16.345 | 63,10 € | 50 | |
21.01. 08:38:29.244 | 64,25 € | 25 | |
19.01. 11:38:10.219 | 63,55 € | 17 | |
15.01. 09:37:11.416 | 63,00 € | 30 | |
04.01. 17:53:22.187 | 62,10 € | 40 | |
29.12. 09:33:51.000 | 59,00 € | 35 | |
04.12. 16:05:44.308 | 69,30 € | 10 | |
03.12. 09:02:12.990 | 69,05 € | 74 | |
02.12. 11:31:21.855 | 70,20 € | 7 | |
30.11. 18:15:46.306 | 73,85 € | 15 | |
23.11. 17:00:00.356 | 72,45 € | 20 | |
20.11. 13:53:46.180 | 75,35 € | 20 | |
18.11. 15:06:58.203 | 74,30 € | 13 | |
29.10. 08:42:16.462 | 73,20 € | 45 | |
05.10. 14:48:31.246 | 76,60 € | 20 | |
28.09. 08:56:44.225 | 74,30 € | 14 | |
13.08. 13:32:15.305 | 65,75 € | 75 | |
28.07. 18:17:03.386 | 63,55 € | 1 | |
24.07. 09:27:28.869 | 64,05 € | 1 | |
06.07. 11:34:53.156 | 58,85 € | 2 | |
17.06. 17:36:46.257 | 55,50 € | 20 | |
10.06. 16:33:09.392 | 55,25 € | 108 | |
10.06. 12:30:40.663 | 55,45 € | 1 | |
08.06. 11:59:23.750 | 57,10 € | 1 | |
08.06. 11:58:49.271 | 56,55 € | 1 | |
29.05. 07:54:00.282 | 56,15 € | 2 | |
26.05. 22:51:07.964 | 56,90 € | 1 | |
19.05. 11:23:14.925 | 49,78 € | 3 | |
14.05. 18:06:03.975 | 48,40 € | 13 | |
12.05. 16:07:19.427 | 48,36 € | 40 | |
07.05. 14:51:44.088 | 49,00 € | 2 | |
06.05. 14:29:09.707 | 46,54 € | 20 | |
21.04. 15:36:22.585 | 43,18 € | 25 | |
16.04. 14:08:08.082 | 43,60 € | 2 | |
15.04. 11:47:11.993 | 43,98 € | 10 | |
25.03. 10:17:04.697 | 48,40 € | 80 | |
18.03. 14:59:21.725 | 39,08 € | 80 | |
17.03. 08:13:03.320 | 45,10 € | 40 | |
16.03. 08:43:16.708 | 45,64 € | 3 | |
13.03. 12:34:49.427 | 49,00 € | 75 | |
11.03. 15:53:26.576 | 51,80 € | 2 | |
10.03. 14:56:47.455 | 53,90 € | 25 | |
04.03. 15:27:01.793 | 59,70 € | 2 | |
04.03. 14:56:51.668 | 60,15 € | 32 | |
28.02. 08:43:46.675 | 57,50 € | 3 | |
27.02. 18:56:40.185 | 59,55 € | 100 | |
27.02. 14:18:13.225 | 58,00 € | 2 | |
26.02. 18:43:59.641 | 60,35 € | 4 | |
21.02. 13:30:20.922 | 64,75 € | 50 | |
17.02. 10:49:35.801 | 61,10 € | 1 | |
17.02. 09:11:15.864 | 61,15 € | 80 | |
10.02. 20:01:20.926 | 57,60 € | 10 | |
07.02. 10:10:51.504 | 58,50 € | 8 | |
05.02. 13:13:53.351 | 57,30 € | 4 | |
22.01. 13:00:43.606 | 57,75 € | 13 | |
07.01. 08:27:49.837 | 55,35 € | 1 | |
17.12. 09:29:26.069 | 54,40 € | 100 | |
13.12. 10:38:03.343 | 52,40 € | 60 | |
27.11. 17:19:47.950 | 49,46 € | 5 | |
22.11. 13:26:58.780 | 48,64 € | 2 | |
15.11. 17:13:36.327 | 48,90 € | 40 | |
24.10. 11:58:04.329 | 47,44 € | 80 | |
07.10. 21:46:47.887 | 46,36 € | 43 | |
04.10. 21:28:23.910 | 46,62 € | 158 | |
04.10. 08:00:00.678 | 45,44 € | 2 | |
30.09. 21:39:37.048 | 45,72 € | 12 | |
30.09. 09:45:22.484 | 44,14 € | 1 | |
25.09. 21:18:41.885 | 43,70 € | 20 | |
11.09. 11:27:40.141 | 44,70 € | 50 | |
11.09. 09:17:16.890 | 44,10 € | 1 | |
29.08. 12:46:03.448 | 41,72 € | 11 | |
27.08. 10:47:36.761 | 40,58 € | 4 | |
21.08. 15:23:57.559 | 43,70 € | 3 | |
20.08. 14:45:13.635 | 43,06 € | 13 | |
19.08. 09:45:59.103 | 42,82 € | 25 | |
05.08. 18:47:29.526 | 44,02 € | 20 | |
05.08. 12:39:45.332 | 43,06 € | 45 | |
17.07. 10:15:46.328 | 47,32 € | 13 | |
16.07. 09:40:32.512 | 45,98 € | 10 | |
15.07. 14:37:18.285 | 46,38 € | 6 | |
10.07. 19:36:32.355 | 46,74 € | 20 | |
10.07. 11:44:59.899 | 46,56 € | 30 | |
05.07. 09:07:07.688 | 48,97 € | 13 | |
01.07. 18:36:11.581 | 49,3853 € | 45 | |
01.07. 14:28:13.264 | 48,875 € | 2 | |
27.06. 10:35:09.084 | 48,14 € | 9 | |
30.05. 10:36:00.616 | 45,425 € | 4 | |
06.05. 13:10:50.814 | 45,175 € | 59 | |
30.04. 19:38:38.492 | 46,46 € | 1 | |
24.04. 20:26:46.867 | 47,12 € | 1 | |
24.04. 20:26:41.148 | 47,12 € | 1 | |
23.04. 13:38:26.570 | 45,73 € | 50 | |
23.04. 13:34:59.898 | 45,73 € | 1 | |
16.04. 21:50:43.306 | 46,39 € | 1 | |
16.04. 21:50:18.754 | 46,39 € | 58 | |
15.04. 17:13:54.392 | 44,755 € | 1 | |
11.04. 09:15:32.681 | 44,36 € | 1 | |
09.04. 15:05:28.563 | 43,98 € | 1 | |
26.03. 19:07:15.890 | 40,355 € | 26 | |
04.03. 20:54:56.811 | 42,26 € | 10 | |
08.01. 14:32:28.292 | 39,098 € | 26 | |
28.11. 20:34:53.809 | 38,50 € | 9 | |
28.11. 18:24:51.027 | 37,323 € | 25 | |
20.11. 14:54:10.549 | 38,80 € | 11 | |
14.11. 12:32:47.609 | 43,00 € | 3 | |
09.11. 09:24:19.632 | 40,50 € | 53 | |
08.11. 12:09:00.457 | 42,02 € | 4 | |
25.10. 10:23:34.714 | 38,493 € | 11 | |
25.10. 09:39:59.949 | 37,843 € | 48 | |
15.10. 07:30:01.427 | 39,258 € | 20 | |
10.10. 21:00:33.323 | 37,768 € | 15 | |
28.09. 09:09:29.595 | 41,333 € | 20 | |
14.09. 12:21:27.866 | 41,79 € | 5 | |
30.08. 19:29:56.206 | 43,12 € | 25 | |
24.08. 12:49:02.098 | 41,90 € | 5 | |
24.08. 09:09:08.124 | 41,14 € | 1 | |
31.07. 14:34:30.044 | 40,225 € | 1 | |
26.07. 17:28:00.558 | 40,68 € | 30 | |
13.07. 09:00:29.843 | 41,66 € | 18 | |
02.07. 17:28:01.104 | 42,673 € | 30 | |
02.07. 14:44:33.170 | 42,07 € | 3 | |
13.06. 15:47:46.534 | 42,026 € | 54 | |
13.06. 13:02:13.788 | 42,164 € | 1 | |
04.06. 07:30:01.966 | 40,44 € | 40 | |
01.06. 14:21:33.633 | 40,498 € | 3 | |
23.05. 14:23:56.301 | 39,48 € | 50 | |
14.05. 09:36:11.224 | 39,523 € | 1 | |
19.04. 14:20:53.495 | 35,793 € | 200 | |
19.04. 13:50:55.179 | 35,783 € | 30 | |
12.03. 07:30:04.200 | 34,56 € | 48 | |
06.02. 07:35:34.099 | 34,718 € | 675 | |
30.01. 17:04:05.734 | 35,72 € | 100 | |
17.01. 20:42:23.338 | 38,70 € | 135 | |
09.01. 17:07:31.158 | 38,28 € | 1 | |
22.12. 13:04:43.586 | 37,013 € | 29 | |
24.11. 12:43:39.431 | 32,86 € | 6 | |
17.10. 09:17:12.329 | 36,972 € | 25 | |
06.10. 18:24:58.330 | 37,064 € | 35 | |
28.09. 11:44:52.195 | 36,019 € | 59 | |
02.08. 16:54:53.056 | 28,68 € | 200 | |
06.07. 17:26:52.625 | 30,904 € | 675 | |
09.05. 19:07:28.643 | 31,912 € | 10 | |
16.03. 17:46:03.357 | 30,617 € | 48 | |
10.02. 15:13:24.843 | 28,054 € | 100 | |
06.12. 10:52:31.546 | 25,892 € | 100 | |
11.11. 10:40:38.049 | 24,466 € | 423 | |
05.10. 19:32:30.638 | 25,666 € | 10 | |
26.09. 11:01:55.901 | 23,534 € | 20 | |
15.09. 09:38:59.037 | 24,999 € | 1 | |
30.08. 11:10:42.879 | 26,05 € | 100 | |
25.07. 11:53:04.511 | 20,98 € | 100 | |
13.07. 12:22:40.594 | 20,083 € | 42 | |
06.07. 10:17:08.525 | 18,29 € | 57 | |
13.06. 11:13:20.599 | 24,46 € | 100 | |
09.06. 09:51:38.539 | 24,43 € | 86 | |
25.05. 16:35:00.265 | 25,70 € | 20 | |
11.05. 19:42:45.929 | 24,19 € | 2 | |
22.04. 15:58:16.045 | 21,60 € | 1 | |
18.04. 09:25:13.859 | 22,43 € | 1 | |
04.02. 15:45:42.463 | 22,63 € | 97 | |
13.01. 21:22:37.751 | 24,11 € | 300 | |
12.01. 12:18:29.894 | 23,31 € | 47 | |
05.01. 10:12:14.123 | 25,74 € | 100 | |
29.12. 18:39:10.060 | 23,93 € | 10 | |
11.12. 13:40:57.179 | 24,03 € | 13 | |
26.11. 07:31:53.834 | 25,59 € | 10 | |
24.11. 14:13:55.662 | 25,87 € | 9 | |
18.11. 09:16:27.260 | 24,664 € | 52 | |
30.10. 13:33:33.727 | 21,58 € | 85 | |
13.10. 13:20:17.035 | 19,72 € | 193 | |
29.09. 17:19:48.873 | 21,84 € | 141 | |
29.09. 09:11:18.580 | 21,46 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:52:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:49:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:46:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:43:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:40:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:37:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:34:00.000 | 74 | 67,70 € | 72,55 € | 74 |
12:31:00.000 | 74 | 67,70 € | 72,55 € | 74 |
Stammdaten
WKN | 905605 |
ISIN | IE0004927939 |
Branche | Baumaterial und -komponenten |
Herkunft | Irland |
Aktienanzahl | 183,40 Mio. |
Marktkapitalisierung | 13,11 Mrd. |
Dividende je Aktie | 0,459 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,22 % |
Abstand 52W Hoch | 24,54 % |
Abstand 52W Tief | 3,01 % |
Vola 30 Tage | 10,87 % |
Vola 250 Tage | 31,52 % |
KGV | 35,00 (2021) |
KCV | 16,52 (2020) |
Gewinn je Aktie | 3,056 (2021) |
Cashflow/Aktie | 3,490 (2020) |
Dividende je Aktie | 0,459 EUR (2021) |
Dividendenausschüttung in Mio. | 73,500 EUR (2021) |
Performance
1 Woche | 69,850 | +0,394 | |
1 Monat | 73,700 | -4,851 | |
6 Monate | 80,875 | -13,292 | |
Lfd. Jahr | 77,680 | -9,726 | |
1 Jahr | 78,030 | -10,131 | |
3 Jahre | 99,820 | -29,749 | |
5 Jahre | 54,050 | +29,741 |
Aktuelle Nachrichten
07.11.2024 08:37
UBS stuft KINGSPAN GROUP von Neutral auf Buy hoch. Kursziel 90 EUR.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 8031 | - | |
Kauf | 8031 | - | |
Verkauf | 7964 | - | |
Kauf | 963 | - | |
Verkauf | 553 | - |