KINGSPAN GRP PLC EO-,13

ISIN: IE0004927939 | WKN: 905605  Trade now
70.1250- 0.00 % 11:07:40
Bid
67.7000
Bid Size: 74
Ask
72.5500
Bid Ask: 74
TimePriceVolume
15.12. 18:14:13.044
71.50 €
3
28.11. 22:36:01.199
74.90 €
20
13.09. 18:07:47.631
77.05 €
5
25.07. 13:27:43.811
82.35 €
50
24.06. 13:02:04.182
82.70 €
5
25.01. 22:35:51.297
78.08 €
13
09.01. 19:24:39.136
72.98 €
60
04.01. 14:39:28.001
73.92 €
18
14.12. 10:16:22.743
76.00 €
67
14.12. 10:16:13.875
76.00 €
150
TimeSizeBidAskSize
11:04:00.000
74
67.70 €
72.55 €
74
11:01:00.000
74
67.70 €
72.55 €
74
10:58:00.000
74
67.70 €
72.55 €
74
10:55:00.000
74
67.70 €
72.55 €
74
10:52:00.000
74
67.70 €
72.55 €
74
10:49:00.000
74
67.70 €
72.55 €
74
10:46:00.000
74
67.70 €
72.55 €
74
10:43:00.000
74
67.70 €
72.55 €
74
10:40:00.000
74
67.70 €
72.55 €
74

Master Data

Local ID
905605
ISIN
IE0004927939
Business
Baumaterial und -komponenten
Origin
Irland
Number of Shares
183.40 Mio.
Market Capitalization
13.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.22 %
Distance 52-week-High
24.54 %
Distance 52-week-Low
3.01 %
Vola 30 days
10.87 %
Vola 250 days
31.52 %
KGV
35.00 (2021)
KCV
16.52 (2020)
Price gain/Stock
3.056 (2021)
Cashflow/Stock
3.490 (2020)

Performance

Period of time Price Perf.%
1 W
69.850
+0.394
1 M
73.700
-4.851
6 M
80.875
-13.292
YTD
77.680
-9.726
1 Y
78.030
-10.131
3 Y
99.820
-29.749
5 Y
54.050
+29.741

Wikifolio