Status: tradeable
Geld
12,6000 €
Stück: 39
Brief
12,8000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 14:04:32.687 | 13,20 € | 250 | |
15.11. 13:37:01.557 | 13,00 € | 300 | |
25.10. 12:11:32.386 | 14,10 € | 50 | |
23.10. 09:02:23.157 | 14,00 € | 400 | |
07.10. 12:26:24.901 | 13,50 € | 26 | |
01.08. 21:35:19.266 | 12,50 € | 24 | |
26.07. 19:57:45.013 | 12,60 € | 300 | |
05.07. 13:15:54.645 | 12,10 € | 300 | |
20.06. 19:31:49.917 | 12,20 € | 50 | |
19.06. 07:30:18.463 | 12,20 € | 20 | |
24.04. 19:46:10.292 | 13,50 € | 578 | |
03.04. 11:00:51.235 | 12,70 € | 600 | |
25.03. 21:39:18.931 | 12,89 € | 116 | |
29.02. 09:58:34.345 | 12,755 € | 38 | |
11.12. 22:36:03.098 | 13,71 € | 250 | |
06.11. 11:42:10.379 | 13,415 € | 100 | |
07.09. 10:56:08.486 | 12,945 € | 200 | |
09.08. 12:39:45.419 | 12,85 € | 24 | |
09.08. 07:31:52.678 | 12,80 € | 20 | |
06.07. 12:13:30.638 | 13,125 € | 50 | |
05.07. 12:22:00.666 | 13,16 € | 25 | |
05.06. 18:24:47.189 | 14,315 € | 10 | |
09.05. 18:36:50.582 | 14,825 € | 150 | |
25.04. 16:02:29.649 | 14,865 € | 2 | |
12.04. 08:40:09.657 | 14,45 € | 70 | |
17.03. 18:55:36.192 | 14,315 € | 250 | |
13.03. 21:05:34.570 | 14,505 € | 2 | |
20.02. 20:35:36.183 | 14,12 € | 35 | |
15.02. 10:51:33.081 | 14,11 € | 200 | |
07.02. 16:23:02.134 | 14,565 € | 200 | |
20.01. 21:19:07.620 | 14,225 € | 142 | |
19.01. 15:16:24.744 | 14,14 € | 40 | |
06.01. 18:40:55.222 | 14,20 € | 70 | |
05.01. 07:30:29.828 | 14,00 € | 250 | |
25.10. 17:01:07.898 | 14,515 € | 180 | |
06.10. 07:52:47.093 | 15,65 € | 170 | |
23.09. 22:14:16.174 | 16,21 € | 150 | |
20.09. 22:55:20.345 | 15,54 € | 175 | |
01.09. 11:04:03.087 | 16,315 € | 51 | |
12.08. 07:39:30.864 | 16,30 € | 250 | |
27.07. 11:46:04.076 | 15,785 € | 150 | |
18.07. 13:05:34.242 | 15,68 € | 62 | |
08.07. 07:30:48.565 | 15,97 € | 688 | |
07.07. 10:00:35.337 | 16,075 € | 62 | |
20.06. 10:12:04.032 | 14,375 € | 170 | |
13.05. 19:39:32.905 | 14,34 € | 160 | |
12.05. 16:46:12.744 | 13,82 € | 70 | |
09.05. 21:02:12.881 | 13,79 € | 2 | |
06.05. 16:03:11.681 | 14,23 € | 2 | |
12.04. 16:28:13.387 | 13,105 € | 100 | |
11.04. 07:30:03.930 | 12,955 € | 160 | |
08.04. 07:30:03.116 | 13,165 € | 20 | |
01.04. 15:43:49.471 | 13,625 € | 80 | |
18.03. 07:32:18.642 | 13,70 € | 250 | |
17.03. 12:35:33.034 | 13,80 € | 60 | |
11.03. 07:30:17.293 | 13,60 € | 25 | |
04.03. 07:44:02.679 | 14,40 € | 170 | |
17.02. 19:49:15.850 | 15,20 € | 150 | |
17.02. 15:55:55.871 | 15,40 € | 36 | |
04.02. 19:31:17.510 | 14,10 € | 100 | |
19.01. 08:48:14.499 | 14,10 € | 355 | |
18.01. 11:52:12.646 | 14,10 € | 300 | |
30.12. 08:00:04.106 | 14,20 € | 71 | |
23.12. 13:48:21.749 | 14,70 € | 25 | |
29.11. 11:08:46.600 | 14,50 € | 60 | |
22.11. 19:50:56.112 | 14,40 € | 250 | |
12.11. 15:28:22.126 | 14,40 € | 345 | |
11.11. 18:50:28.460 | 14,50 € | 80 | |
10.11. 12:00:23.826 | 14,60 € | 300 | |
10.11. 07:30:20.263 | 14,40 € | 70 | |
28.10. 13:29:05.373 | 15,10 € | 150 | |
26.10. 15:38:06.131 | 15,00 € | 320 | |
25.10. 07:30:21.732 | 14,90 € | 150 | |
22.10. 14:15:19.230 | 15,20 € | 100 | |
06.10. 20:10:30.107 | 16,30 € | 225 | |
12.08. 19:20:40.991 | 15,40 € | 550 | |
11.08. 08:49:37.048 | 15,10 € | 100 | |
30.07. 08:00:24.932 | 15,70 € | 550 | |
21.07. 12:35:01.382 | 16,30 € | 90 | |
19.07. 09:28:54.844 | 16,00 € | 320 | |
14.07. 21:14:26.329 | 16,20 € | 450 | |
30.06. 17:10:32.671 | 16,90 € | 70 | |
22.06. 09:51:15.440 | 17,10 € | 70 | |
18.06. 14:14:28.971 | 17,30 € | 70 | |
03.06. 08:33:02.932 | 16,40 € | 320 | |
03.06. 07:59:55.592 | 16,70 € | 100 | |
31.05. 07:30:14.220 | 16,60 € | 185 | |
28.05. 17:13:33.218 | 16,70 € | 240 | |
14.05. 18:54:33.819 | 16,40 € | 450 | |
14.05. 12:15:52.921 | 16,90 € | 600 | |
14.05. 10:52:22.710 | 16,80 € | 80 | |
13.05. 15:00:59.107 | 16,00 € | 320 | |
12.05. 10:39:15.357 | 16,00 € | 50 | |
16.04. 08:46:54.899 | 16,10 € | 60 | |
24.03. 07:30:23.836 | 16,80 € | 125 | |
12.03. 16:08:30.575 | 16,40 € | 600 | |
12.03. 16:07:55.306 | 16,40 € | 304 | |
07.08. 11:28:54.680 | 15,80 € | 10 | |
23.07. 19:30:26.518 | 16,50 € | 2 | |
23.07. 08:15:40.169 | 16,40 € | 1 | |
17.06. 10:37:05.158 | 19,50 € | 220 | |
08.06. 15:54:14.304 | 19,80 € | 10 | |
18.05. 08:19:08.643 | 17,20 € | 100 | |
24.04. 08:05:14.678 | 18,10 € | 1 | |
24.04. 08:00:01.916 | 17,90 € | 2 | |
20.02. 07:34:41.439 | 18,90 € | 23 | |
19.02. 14:39:09.666 | 19,10 € | 50 | |
17.02. 10:16:16.649 | 20,00 € | 250 | |
10.01. 09:15:08.601 | 19,40 € | 1 | |
04.12. 10:14:14.362 | 20,20 € | 5 | |
19.11. 17:13:31.554 | 20,80 € | 35 | |
15.11. 18:55:29.237 | 21,00 € | 150 | |
25.10. 07:30:25.580 | 19,20 € | 17 | |
02.10. 14:27:27.386 | 19,50 € | 5 | |
01.10. 07:47:58.008 | 19,60 € | 28 | |
16.09. 17:21:49.563 | 19,04 € | 1 | |
23.08. 08:27:50.744 | 18,008 € | 60 | |
19.08. 07:58:33.638 | 18,00 € | 100 | |
06.08. 08:56:22.940 | 20,20 € | 77 | |
05.07. 10:00:47.561 | 19,094 € | 20 | |
04.07. 15:52:07.398 | 19,212 € | 2 | |
02.07. 10:51:00.346 | 19,49 € | 1 | |
28.06. 09:38:55.540 | 19,1485 € | 1 | |
10.06. 08:09:48.034 | 18,023 € | 214 | |
07.06. 17:07:45.833 | 18,6527 € | 125 | |
05.06. 15:29:19.487 | 18,6287 € | 48 | |
24.05. 20:51:17.901 | 19,5142 € | 100 | |
22.05. 13:38:45.497 | 18,6467 € | 55 | |
29.04. 07:31:09.001 | 20,5251 € | 50 | |
29.03. 14:30:12.385 | 20,93 € | 27 | |
18.03. 12:41:47.920 | 20,122 € | 20 | |
14.03. 10:59:31.929 | 20,19 € | 150 | |
13.03. 08:06:09.641 | 19,94 € | 74 | |
08.03. 14:09:00.726 | 19,99 € | 1 | |
15.02. 08:55:44.332 | 20,461 € | 2 | |
08.02. 12:03:23.023 | 20,52 € | 52 | |
06.02. 18:25:38.531 | 22,01 € | 74 | |
06.02. 18:13:59.900 | 21,588 € | 4 | |
06.02. 17:40:28.234 | 21,99 € | 90 | |
21.01. 18:11:09.255 | 20,42 € | 4 | |
21.01. 07:30:01.658 | 19,921 € | 120 | |
08.01. 20:11:09.946 | 19,38 € | 250 | |
12.12. 09:42:05.368 | 19,1304 € | 500 | |
23.11. 10:43:51.745 | 21,438 € | 139 | |
30.10. 08:00:00.754 | 21,482 € | 48 | |
09.10. 07:44:08.419 | 21,88 € | 150 | |
04.10. 19:47:08.963 | 22,065 € | 100 | |
03.10. 08:02:26.449 | 21,959 € | 130 | |
15.08. 10:57:19.341 | 19,86 € | 14 | |
25.07. 18:36:21.522 | 23,33 € | 214 | |
11.06. 16:48:39.034 | 22,544 € | 35 | |
06.06. 20:27:25.312 | 23,062 € | 41 | |
04.06. 20:29:34.622 | 24,853 € | 35 | |
25.05. 14:31:24.970 | 24,56 € | 41 | |
09.05. 12:35:49.428 | 22,3623 € | 50 | |
16.04. 19:54:48.639 | 23,4323 € | 1 | |
16.04. 08:37:24.749 | 23,0641 € | 1 | |
12.04. 10:43:00.006 | 23,23 € | 50 | |
10.04. 16:14:55.784 | 23,34 € | 20 | |
03.04. 17:39:29.601 | 22,32 € | 115 | |
22.03. 07:59:58.981 | 22,784 € | 8 | |
15.02. 15:38:26.062 | 20,698 € | 14 | |
15.01. 09:40:58.326 | 19,60 € | 200 | |
28.12. 15:13:42.474 | 21,092 € | 1 | |
11.12. 14:18:33.852 | 21,318 € | 5 | |
04.12. 11:08:31.320 | 19,706 € | 1 | |
01.12. 10:41:54.012 | 19,806 € | 18 | |
28.11. 19:07:12.115 | 19,971 € | 1 | |
23.11. 20:55:37.673 | 19,574 € | 100 | |
10.11. 10:48:16.739 | 20,483 € | 1 | |
08.11. 09:17:23.178 | 20,357 € | 1 | |
01.11. 11:11:40.201 | 20,056 € | 1 | |
31.10. 20:14:55.107 | 21,247 € | 1 | |
31.10. 19:18:51.365 | 21,114 € | 1 | |
23.10. 09:07:53.451 | 20,672 € | 1 | |
12.10. 09:33:33.888 | 20,629 € | 100 | |
12.09. 15:30:45.575 | 18,786 € | 1 | |
28.08. 17:40:02.793 | 18,745 € | 1 | |
11.08. 19:33:23.051 | 18,30 € | 2 | |
04.08. 21:56:27.284 | 17,672 € | 1 | |
04.08. 21:56:02.903 | 18,692 € | 2 | |
11.07. 21:44:04.406 | 17,624 € | 30 | |
22.05. 08:30:03.939 | 18,83 € | 15 | |
22.03. 14:46:29.881 | 17,101 € | 30 | |
27.02. 08:00:34.041 | 16,917 € | 30 | |
21.02. 08:13:24.128 | 16,041 € | 21 | |
05.01. 09:54:20.737 | 15,634 € | 1 | |
06.12. 21:41:24.414 | 14,635 € | 3 | |
02.11. 10:11:38.925 | 16,284 € | 1 | |
25.10. 19:04:52.988 | 15,428 € | 500 | |
24.10. 08:00:39.475 | 15,328 € | 10 | |
18.10. 10:03:16.094 | 14,938 € | 1 | |
06.10. 09:21:31.528 | 14,634 € | 1 | |
09.09. 09:09:59.380 | 14,69 € | 1 | |
08.09. 10:04:52.509 | 15,185 € | 2 | |
24.08. 17:03:04.862 | 15,094 € | 10 | |
24.08. 13:49:45.776 | 15,129 € | 3 | |
22.08. 14:50:42.594 | 14,378 € | 6 | |
18.08. 21:40:46.614 | 14,803 € | 400 | |
18.08. 21:27:35.558 | 14,833 € | 500 | |
18.08. 21:22:28.039 | 14,833 € | 500 | |
22.06. 17:34:14.033 | 14,849 € | 445 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:08:00.000 | 39 | 12,60 € | 12,80 € | 39 |
14:05:00.000 | 39 | 12,60 € | 12,80 € | 39 |
14:02:00.000 | 39 | 12,60 € | 12,80 € | 39 |
13:59:00.000 | 39 | 12,60 € | 12,80 € | 39 |
13:56:00.000 | 39 | 12,60 € | 12,80 € | 39 |
13:53:00.000 | 39 | 12,60 € | 12,80 € | 39 |
13:52:00.000 | 39 | 12,60 € | 12,70 € | 39 |
13:49:00.000 | 39 | 12,60 € | 12,70 € | 39 |
13:48:00.000 | 39 | 12,60 € | 12,80 € | 39 |
Stammdaten
WKN | 853682 |
ISIN | JP3258000003 |
Branche | Getränke/Tabak |
Herkunft | Japan |
Aktienanzahl | 914,00 Mio. |
Marktkapitalisierung | 12,06 Mrd. |
Dividende je Aktie | 65,000 JPY (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,58 % |
Abstand 52W Hoch | 11,90 % |
Abstand 52W Tief | 8,82 % |
Vola 30 Tage | 9,08 % |
Vola 250 Tage | 26,32 % |
KGV | 28,40 (2020) |
KCV | 13,50 (2020) |
Gewinn je Aktie | 85,570 (2020) |
Cashflow/Aktie | 180,350 (2020) |
Dividende je Aktie | 65,000 JPY (2020) |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 13,200 | -1,894 | |
1 Monat | 12,850 | +0,778 | |
6 Monate | 12,100 | +7,025 | |
Lfd. Jahr | 13,308 | -2,686 | |
1 Jahr | 13,133 | -1,390 | |
3 Jahre | 15,100 | -14,238 | |
5 Jahre | 20,500 | -36,829 |
Aktuelle Nachrichten
13.02.2017 12:14
20.01.2017 08:34
20.01.2017 07:15