KIRIN BREWERY

ISIN: JP3258000003 | WKN: 853682  Trade now
12.6500-0.3000 -2.32 % 11:47:40
Bid
12.6000
Bid Size: 39
Ask
12.7000
Bid Ask: 39
TimePriceVolume
05.12. 14:04:32.687
13.20 €
250
15.11. 13:37:01.557
13.00 €
300
25.10. 12:11:32.386
14.10 €
50
23.10. 09:02:23.157
14.00 €
400
07.10. 12:26:24.901
13.50 €
26
01.08. 21:35:19.266
12.50 €
24
26.07. 19:57:45.013
12.60 €
300
05.07. 13:15:54.645
12.10 €
300
20.06. 19:31:49.917
12.20 €
50
19.06. 07:30:18.463
12.20 €
20
TimeSizeBidAskSize
11:44:00.000
39
12.60 €
12.70 €
39
11:41:00.000
39
12.60 €
12.70 €
39
11:38:00.000
39
12.60 €
12.70 €
39
11:35:00.000
39
12.60 €
12.70 €
39
11:32:00.000
39
12.60 €
12.70 €
39
11:29:00.000
39
12.60 €
12.70 €
39
11:26:00.000
39
12.60 €
12.70 €
39
11:25:00.000
39
12.60 €
12.70 €
39
11:24:00.000
39
12.40 €
12.70 €
39

Master Data

Local ID
853682
ISIN
JP3258000003
Business
Getränke/Tabak
Origin
Japan
Number of Shares
914.00 Mio.
Market Capitalization
12.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.58 %
Distance 52-week-High
11.90 %
Distance 52-week-Low
8.82 %
Vola 30 days
9.08 %
Vola 250 days
26.32 %
KGV
28.40 (2020)
KCV
13.50 (2020)
Price gain/Stock
85.570 (2020)
Cashflow/Stock
180.350 (2020)

Performance

Period of time Price Perf.%
1 W
13.200
-1.894
1 M
12.850
+0.778
6 M
12.100
+7.025
YTD
13.308
-2.686
1 Y
13.133
-1.390
3 Y
15.100
-14.238
5 Y
20.500
-36.829

Wikifolio