KIRIN BREWERY

ISIN: JP3258000003 | WKN: 853682  Trade now
12.8500-0.1000 -0.77 % 10.03. 23:00
Bid
12.7000
Bid Size: 784
Ask
13.0000
Bid Ask: 784
TimePriceVolume
18.02. 12:41:58.112
12.40 €
320
31.01. 17:28:05.889
12.30 €
2
29.01. 11:06:15.455
12.30 €
800
27.01. 07:33:44.345
12.20 €
925
20.01. 17:00:38.954
11.90 €
300
09.01. 11:46:16.004
12.20 €
500
05.12. 14:04:32.687
13.20 €
250
15.11. 13:37:01.557
13.00 €
300
25.10. 12:11:32.386
14.10 €
50
23.10. 09:02:23.157
14.00 €
400
TimeSizeBidAskSize
10.03. 22:57:00
784
12.70 €
13.00 €
784
10.03. 22:54:00
784
12.70 €
13.00 €
784
10.03. 22:51:00
784
12.70 €
13.00 €
784
10.03. 22:48:00
784
12.70 €
13.00 €
784
10.03. 22:45:00
784
12.70 €
13.00 €
784
10.03. 22:42:00
784
12.70 €
13.00 €
784
10.03. 22:39:00
784
12.70 €
13.00 €
784
10.03. 22:36:00
784
12.70 €
13.00 €
784
10.03. 22:33:00
784
12.70 €
13.00 €
784

Master Data

Local ID
853682
ISIN
JP3258000003
Business
Getränke/Tabak
Origin
Japan
Number of Shares
914.00 Mio.
Market Capitalization
11.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.58 %
Distance 52-week-High
11.90 %
Distance 52-week-Low
10.68 %
Vola 30 days
9.05 %
Vola 250 days
26.24 %
KGV
28.40 (2020)
KCV
13.50 (2020)
Price gain/Stock
85.570 (2020)
Cashflow/Stock
180.350 (2020)

Performance

Period of time Price Perf.%
1 W
12.950
0.000
1 M
12.250
+5.714
6 M
14.200
-8.803
YTD
12.500
+3.600
1 Y
12.648
+2.392
3 Y
14.100
-8.156
5 Y
17.000
-23.824

Wikifolio