Status: tradeable
Geld
8,9750 €
Stück: 548
Brief
9,1420 €
Stück: 548
Zeit | Kurs | Volumen | |
---|---|---|---|
13.08. 18:06:55.160 | 10,27 € | 183 | |
12.08. 12:58:24.068 | 9,97 € | 461 | |
21.05. 19:17:31.650 | 11,634 € | 30 | |
11.04. 11:33:05.439 | 11,914 € | 42 | |
26.03. 10:11:38.098 | 12,90 € | 10 | |
22.03. 14:00:36.439 | 12,90 € | 100 | |
21.03. 15:54:16.593 | 12,70 € | 445 | |
13.03. 21:50:10.248 | 11,90 € | 250 | |
22.02. 11:05:54.304 | 12,50 € | 375 | |
12.02. 08:32:35.977 | 12,60 € | 180 | |
08.02. 07:59:54.750 | 12,80 € | 315 | |
26.01. 08:10:37.470 | 12,00 € | 24 | |
23.01. 13:30:52.061 | 12,30 € | 600 | |
17.01. 19:24:09.564 | 12,40 € | 84 | |
16.01. 07:45:22.073 | 12,30 € | 470 | |
12.01. 13:22:04.314 | 12,00 € | 600 | |
10.01. 20:27:24.504 | 12,20 € | 500 | |
09.01. 19:45:59.900 | 12,30 € | 410 | |
09.01. 12:10:29.635 | 12,40 € | 1.000 | |
08.01. 09:29:57.559 | 12,50 € | 100 | |
05.01. 10:09:12.099 | 12,40 € | 100 | |
04.01. 19:40:20.680 | 12,00 € | 180 | |
27.12. 19:54:17.994 | 11,30 € | 500 | |
17.12. 17:16:24.612 | 10,60 € | 450 | |
08.12. 14:29:23.809 | 10,50 € | 465 | |
07.12. 16:05:54.037 | 10,90 € | 183 | |
24.11. 11:16:19.958 | 10,60 € | 4 | |
14.11. 16:48:59.469 | 10,70 € | 275 | |
01.11. 22:58:07.913 | 11,50 € | 90 | |
24.10. 17:02:00.699 | 11,00 € | 40 | |
23.10. 10:21:35.169 | 10,90 € | 400 | |
23.10. 08:57:13.377 | 10,80 € | 250 | |
20.10. 18:57:43.798 | 11,20 € | 150 | |
20.10. 18:57:34.243 | 11,20 € | 150 | |
16.10. 15:38:55.518 | 11,40 € | 4.000 | |
10.10. 19:02:12.621 | 11,80 € | 370 | |
10.10. 08:22:23.642 | 11,80 € | 401 | |
09.10. 09:49:23.498 | 11,20 € | 400 | |
05.10. 10:22:23.491 | 11,40 € | 150 | |
04.10. 12:38:22.690 | 11,10 € | 100 | |
04.10. 10:06:29.183 | 11,00 € | 150 | |
03.10. 15:38:37.647 | 11,40 € | 2.000 | |
03.10. 14:58:29.074 | 11,50 € | 642 | |
03.10. 14:16:42.752 | 11,50 € | 520 | |
02.10. 09:00:23.856 | 12,40 € | 75 | |
29.09. 22:19:59.194 | 12,80 € | 40 | |
28.09. 17:26:03.232 | 12,80 € | 75 | |
21.09. 07:56:21.946 | 13,40 € | 150 | |
18.09. 17:15:45.932 | 13,50 € | 100 | |
15.09. 09:48:01.469 | 13,50 € | 375 | |
14.09. 19:22:00.285 | 13,50 € | 250 | |
14.09. 18:58:32.605 | 13,50 € | 520 | |
14.09. 17:02:53.378 | 13,50 € | 2.000 | |
04.09. 10:06:45.074 | 12,90 € | 50 | |
04.09. 07:30:36.441 | 12,80 € | 80 | |
30.08. 16:51:00.841 | 11,50 € | 200 | |
28.08. 09:22:03.812 | 11,30 € | 8 | |
24.08. 22:31:38.971 | 10,90 € | 320 | |
18.08. 10:16:46.003 | 10,40 € | 30 | |
15.08. 15:57:33.002 | 11,20 € | 200 | |
15.08. 14:24:53.575 | 11,20 € | 200 | |
14.08. 11:28:22.931 | 11,20 € | 470 | |
14.08. 08:00:12.060 | 11,30 € | 50 | |
09.08. 16:17:46.310 | 11,40 € | 671 | |
09.08. 12:50:05.392 | 11,50 € | 50 | |
04.08. 07:36:26.477 | 10,20 € | 320 | |
01.08. 07:35:56.122 | 10,10 € | 310 | |
31.07. 08:13:06.722 | 9,90 € | 325 | |
26.07. 19:22:51.878 | 9,60 € | 100 | |
24.07. 07:35:27.621 | 9,15 € | 325 | |
19.07. 18:42:47.832 | 8,95 € | 112 | |
18.07. 20:16:27.603 | 8,80 € | 330 | |
13.07. 07:36:57.628 | 8,65 € | 330 | |
11.07. 15:36:55.719 | 8,60 € | 59 | |
11.07. 07:37:55.622 | 8,50 € | 50 | |
11.07. 07:35:08.137 | 8,50 € | 250 | |
06.07. 07:54:52.900 | 8,80 € | 350 | |
28.06. 17:52:26.344 | 8,25 € | 1.250 | |
22.06. 18:05:56.506 | 8,65 € | 2.000 | |
14.06. 21:35:44.581 | 8,55 € | 350 | |
14.06. 10:25:04.123 | 8,40 € | 182 | |
14.06. 07:44:24.685 | 8,50 € | 350 | |
13.06. 11:02:39.571 | 8,05 € | 125 | |
07.06. 15:01:17.214 | 8,25 € | 1.000 | |
06.06. 13:49:39.241 | 8,50 € | 410 | |
05.06. 14:00:17.634 | 8,05 € | 1.250 | |
24.05. 10:15:17.618 | 7,45 € | 600 | |
10.05. 09:15:23.436 | 7,00 € | 350 | |
27.04. 17:51:37.856 | 6,80 € | 300 | |
19.04. 18:27:05.918 | 7,00 € | 425 | |
17.04. 18:11:55.142 | 6,95 € | 40 | |
28.03. 14:23:18.205 | 7,034 € | 10 | |
27.03. 10:11:51.274 | 7,232 € | 3.000 | |
16.03. 13:19:51.116 | 7,414 € | 10 | |
15.03. 20:07:45.601 | 7,32 € | 531 | |
09.03. 13:48:06.332 | 7,738 € | 80 | |
08.03. 18:13:36.006 | 7,622 € | 670 | |
07.03. 10:58:22.428 | 7,504 € | 65 | |
21.02. 16:15:44.088 | 6,126 € | 110 | |
17.02. 09:42:29.642 | 6,028 € | 60 | |
10.02. 13:02:43.057 | 5,404 € | 2.000 | |
24.01. 10:22:55.063 | 4,793 € | 30 | |
08.12. 09:14:16.731 | 4,36 € | 100 | |
06.10. 11:06:08.674 | 4,315 € | 462 | |
09.08. 09:34:13.505 | 4,178 € | 2.800 | |
03.08. 18:15:27.298 | 4,508 € | 800 | |
24.05. 15:14:26.248 | 4,951 € | 800 | |
05.05. 16:44:09.037 | 4,07 € | 50 | |
27.04. 20:59:26.749 | 3,948 € | 900 | |
27.04. 20:58:54.991 | 3,948 € | 900 | |
26.04. 19:20:33.368 | 3,994 € | 953 | |
08.04. 10:35:34.663 | 4,20 € | 953 | |
25.03. 16:55:08.420 | 4,66 € | 249 | |
25.03. 15:15:38.843 | 4,70 € | 800 | |
04.03. 11:08:17.752 | 4,82 € | 50 | |
24.02. 08:26:32.904 | 4,58 € | 800 | |
22.02. 08:26:32.017 | 4,66 € | 800 | |
04.02. 10:13:33.678 | 4,32 € | 230 | |
18.01. 16:35:27.222 | 4,48 € | 500 | |
18.01. 13:19:00.460 | 4,44 € | 1.700 | |
17.01. 09:50:39.180 | 4,78 € | 3.000 | |
13.01. 08:28:05.833 | 4,84 € | 2.000 | |
10.01. 17:31:58.237 | 4,64 € | 1.000 | |
27.12. 11:19:59.929 | 4,32 € | 70 | |
01.12. 12:58:28.364 | 4,36 € | 45 | |
08.11. 13:09:40.309 | 4,64 € | 1.000 | |
03.09. 08:01:41.896 | 5,50 € | 2.000 | |
23.08. 12:58:27.531 | 4,96 € | 1.000 | |
18.08. 16:10:30.160 | 5,55 € | 80 | |
10.08. 17:14:59.849 | 5,30 € | 1.000 | |
09.08. 14:10:02.524 | 5,25 € | 400 | |
07.07. 15:11:19.527 | 5,35 € | 2.000 | |
24.05. 16:03:23.549 | 5,70 € | 350 | |
19.05. 16:04:23.937 | 5,65 € | 500 | |
17.05. 13:46:24.238 | 5,65 € | 300 | |
11.05. 09:32:11.391 | 6,75 € | 1.800 | |
07.05. 17:14:18.745 | 6,60 € | 750 | |
07.05. 09:33:50.135 | 6,75 € | 500 | |
11.03. 14:30:05.094 | 5,65 € | 90 | |
09.03. 09:36:18.652 | 5,85 € | 500 | |
08.03. 08:33:06.194 | 5,80 € | 180 | |
08.03. 08:24:28.036 | 5,80 € | 1.800 | |
17.02. 09:40:04.582 | 5,15 € | 200 | |
10.02. 17:23:40.327 | 5,15 € | 120 | |
27.01. 10:21:42.211 | 3,92 € | 1.200 | |
07.01. 14:33:04.414 | 4,38 € | 630 | |
18.12. 11:38:44.814 | 4,44 € | 220 | |
18.12. 08:56:39.206 | 4,36 € | 150 | |
23.11. 20:28:41.994 | 3,86 € | 60 | |
29.07. 22:41:54.200 | 3,00 € | 1 | |
21.07. 22:35:29.508 | 3,18 € | 250 | |
06.07. 14:41:59.386 | 3,10 € | 15 | |
15.06. 07:37:28.075 | 3,38 € | 1 | |
11.06. 20:49:13.434 | 3,34 € | 1 | |
09.06. 08:17:59.519 | 3,58 € | 1 | |
07.06. 17:00:46.354 | 3,46 € | 1 | |
01.06. 07:32:09.958 | 3,38 € | 1 | |
27.05. 20:58:59.019 | 3,44 € | 1 | |
26.05. 20:35:29.203 | 3,34 € | 1 | |
21.05. 10:08:26.517 | 3,26 € | 1 | |
19.05. 22:43:15.961 | 3,20 € | 1 | |
18.05. 20:51:29.813 | 3,24 € | 1 | |
17.05. 17:01:42.195 | 3,16 € | 1 | |
11.05. 21:26:46.039 | 3,18 € | 1 | |
09.05. 11:55:51.530 | 3,02 € | 1 | |
08.05. 13:36:49.586 | 3,02 € | 1 | |
27.04. 08:01:00.720 | 3,00 € | 500 | |
22.04. 20:13:50.901 | 2,82 € | 1 | |
17.04. 20:44:28.796 | 3,02 € | 1 | |
06.04. 20:52:30.082 | 2,82 € | 475 | |
06.04. 20:20:50.586 | 2,80 € | 1 | |
02.04. 08:30:39.835 | 2,70 € | 400 | |
24.03. 19:24:11.759 | 2,98 € | 30 | |
18.03. 18:35:57.436 | 2,90 € | 3 | |
18.03. 12:19:01.617 | 3,04 € | 1.000 | |
10.03. 09:09:58.934 | 2,92 € | 200 | |
09.03. 21:37:07.044 | 2,72 € | 237 | |
09.03. 10:29:11.705 | 3,04 € | 1.000 | |
26.02. 12:42:56.669 | 3,54 € | 200 | |
26.02. 10:39:23.133 | 3,58 € | 200 | |
24.02. 19:25:09.759 | 3,66 € | 1 | |
13.02. 20:29:31.891 | 4,18 € | 800 | |
07.02. 14:20:15.140 | 4,22 € | 400 | |
06.02. 11:36:20.902 | 4,20 € | 500 | |
03.02. 08:41:01.935 | 4,10 € | 1 | |
30.01. 07:30:41.501 | 4,22 € | 100 | |
24.01. 21:21:22.977 | 4,56 € | 1 | |
22.01. 21:42:35.961 | 4,68 € | 1 | |
16.01. 07:32:06.178 | 4,66 € | 113 | |
10.01. 18:50:00.127 | 4,76 € | 1 | |
10.01. 18:14:49.747 | 4,76 € | 531 | |
30.12. 10:59:33.633 | 4,84 € | 100 | |
21.12. 11:20:25.992 | 4,98 € | 1 | |
19.12. 19:05:54.573 | 5,05 € | 1 | |
16.12. 11:19:50.212 | 5,10 € | 1 | |
16.12. 07:31:45.374 | 5,15 € | 1 | |
13.12. 13:33:06.082 | 5,20 € | 1 | |
11.12. 15:37:35.339 | 5,20 € | 1.154 | |
11.12. 12:20:52.830 | 5,15 € | 1 | |
09.12. 18:01:43.363 | 5,20 € | 1 | |
08.12. 18:19:28.094 | 5,05 € | 1 | |
06.12. 14:35:23.029 | 4,98 € | 1 | |
19.11. 19:20:16.396 | 4,60 € | 1 | |
14.11. 22:28:27.918 | 4,78 € | 1 | |
13.11. 09:49:45.737 | 4,88 € | 500 | |
04.10. 12:29:05.999 | 4,84 € | 1 | |
01.10. 14:20:07.890 | 4,98 € | 1 | |
19.09. 10:39:12.544 | 4,953 € | 1 | |
16.09. 09:36:51.062 | 5,061 € | 57 | |
13.09. 21:58:01.535 | 5,169 € | 1 | |
12.09. 20:39:40.019 | 5,133 € | 1 | |
11.09. 20:25:02.632 | 5,23 € | 1 | |
31.08. 11:40:01.904 | 4,8035 € | 1 | |
26.08. 21:58:06.465 | 4,63 € | 57 | |
20.08. 12:10:02.396 | 4,815 € | 1 | |
13.08. 15:51:30.853 | 4,3995 € | 1 | |
08.08. 22:19:06.732 | 4,70 € | 1 | |
07.08. 07:31:38.168 | 4,664 € | 1 | |
07.08. 07:31:38.027 | 4,664 € | 1 | |
05.08. 20:41:42.155 | 4,6705 € | 1 | |
05.08. 11:55:01.425 | 4,7815 € | 20 | |
05.08. 08:00:00.319 | 4,629 € | 500 | |
24.07. 10:27:11.560 | 5,833 € | 1 | |
23.07. 22:03:03.941 | 5,717 € | 1 | |
18.07. 07:30:40.132 | 5,639 € | 1 | |
17.07. 19:28:08.966 | 5,736 € | 1 | |
15.07. 21:54:42.364 | 5,768 € | 1 | |
08.07. 22:09:28.027 | 5,805 € | 1 | |
18.06. 20:51:12.389 | 5,5724 € | 1 | |
03.06. 16:17:02.150 | 5,4523 € | 110 | |
28.05. 11:10:39.992 | 5,6988 € | 1.000 | |
21.05. 21:33:41.616 | 5,7448 € | 1 | |
17.05. 18:27:01.001 | 5,6915 € | 905 | |
17.05. 17:16:18.283 | 5,6475 € | 905 | |
08.05. 21:37:28.140 | 6,6777 € | 1 | |
12.04. 09:46:06.235 | 6,8566 € | 1 | |
11.04. 09:08:13.091 | 6,9675 € | 1 | |
10.04. 21:56:45.981 | 7,1194 € | 1 | |
11.03. 19:52:07.295 | 6,634 € | 1 | |
06.03. 11:41:15.477 | 6,80 € | 1 | |
02.03. 11:23:12.191 | 6,894 € | 1 | |
11.02. 20:55:02.147 | 6,87 € | 1 | |
05.02. 21:29:25.285 | 6,979 € | 1 | |
04.02. 20:06:49.976 | 7,017 € | 1 | |
31.01. 20:41:44.487 | 7,065 € | 1 | |
31.01. 20:41:29.309 | 7,065 € | 1 | |
23.01. 07:30:33.621 | 6,883 € | 1 | |
21.01. 21:26:41.032 | 6,978 € | 1 | |
08.01. 15:18:53.564 | 6,497 € | 150 | |
04.01. 22:27:12.028 | 6,239 € | 1 | |
18.12. 20:54:14.898 | 6,58 € | 1 | |
10.12. 07:30:35.703 | 6,771 € | 1 | |
03.12. 09:04:07.607 | 7,417 € | 1 | |
27.11. 12:57:41.800 | 7,188 € | 1 | |
27.11. 12:57:32.406 | 7,188 € | 1 | |
19.11. 07:30:29.256 | 7,333 € | 1 | |
14.11. 21:12:47.834 | 7,588 € | 1 | |
14.11. 10:33:49.174 | 7,436 € | 200 | |
09.11. 21:40:14.361 | 7,576 € | 1 | |
07.11. 16:14:26.106 | 7,683 € | 1 | |
06.11. 20:24:39.270 | 7,649 € | 1 | |
01.11. 21:59:22.715 | 7,545 € | 1 | |
31.10. 21:58:42.207 | 7,18 € | 1 | |
31.10. 08:00:01.801 | 7,15 € | 1 | |
29.10. 10:22:23.056 | 7,3904 € | 1.600 | |
29.10. 10:22:06.108 | 7,3904 € | 1.600 | |
29.10. 10:16:06.383 | 7,6102 € | 800 | |
29.10. 10:15:54.170 | 7,6102 € | 800 | |
03.10. 09:50:03.500 | 7,682 € | 100 | |
28.09. 21:41:01.609 | 7,57 € | 1 | |
19.09. 17:22:45.951 | 7,377 € | 150 | |
07.09. 13:50:37.883 | 7,06 € | 647 | |
05.09. 12:29:05.321 | 6,99 € | 1 | |
24.08. 22:40:43.145 | 7,28 € | 1 | |
24.08. 14:14:10.954 | 7,228 € | 600 | |
24.08. 14:13:29.654 | 7,228 € | 600 | |
22.08. 21:21:50.767 | 7,478 € | 1 | |
06.08. 12:29:52.600 | 7,956 € | 1 | |
02.08. 19:57:22.673 | 8,019 € | 1 | |
01.08. 21:01:42.073 | 8,59 € | 1 | |
26.07. 22:25:57.253 | 8,452 € | 1 | |
24.07. 22:10:41.517 | 8,264 € | 1 | |
20.07. 16:34:52.909 | 7,7012 € | 1.000 | |
18.07. 07:30:28.565 | 7,882 € | 1 | |
16.07. 09:37:02.698 | 7,823 € | 130 | |
29.06. 22:58:41.254 | 7,947 € | 1 | |
29.06. 07:30:27.741 | 7,955 € | 1 | |
25.06. 22:27:07.318 | 7,788 € | 1 | |
21.06. 22:42:29.309 | 8,164 € | 1 | |
20.06. 20:16:06.480 | 8,24 € | 1 | |
20.06. 07:30:01.482 | 8,107 € | 450 | |
18.06. 21:13:42.669 | 8,70 € | 1 | |
15.06. 21:47:06.750 | 8,769 € | 1 | |
12.06. 10:02:53.657 | 8,546 € | 50 | |
08.06. 10:18:43.318 | 8,612 € | 1 | |
06.06. 22:22:01.832 | 8,701 € | 1 | |
05.06. 21:09:02.127 | 8,73 € | 1 | |
05.06. 17:08:07.726 | 8,762 € | 1 | |
02.05. 20:04:03.733 | 8,7868 € | 1 | |
26.04. 22:58:56.710 | 8,6807 € | 450 | |
26.04. 22:49:55.196 | 8,6857 € | 1 | |
26.04. 12:29:04.078 | 8,4985 € | 1 | |
25.04. 21:18:40.078 | 8,4564 € | 1 | |
25.04. 10:14:19.372 | 8,6436 € | 1 | |
20.04. 21:39:57.369 | 8,6106 € | 1 | |
20.04. 08:36:08.593 | 8,822 € | 7 | |
17.04. 21:26:10.914 | 8,2763 € | 1 | |
17.04. 08:34:10.644 | 8,2535 € | 1 | |
23.03. 20:21:48.532 | 7,759 € | 80 | |
07.03. 19:21:31.335 | 7,745 € | 500 | |
07.03. 15:57:45.906 | 7,703 € | 240 | |
04.03. 17:00:42.794 | 8,782 € | 1 | |
01.03. 07:30:31.606 | 8,932 € | 1 | |
26.02. 19:42:39.799 | 9,413 € | 1.500 | |
25.02. 17:00:38.499 | 9,458 € | 1 | |
23.02. 20:21:17.958 | 9,217 € | 1 | |
20.02. 19:34:32.858 | 9,291 € | 1 | |
20.02. 16:14:56.892 | 9,213 € | 500 | |
20.02. 16:09:12.095 | 9,213 € | 325 | |
19.02. 21:26:42.513 | 9,035 € | 1 | |
19.02. 19:41:23.694 | 8,999 € | 1 | |
19.02. 08:00:06.225 | 9,144 € | 750 | |
16.02. 19:37:25.970 | 9,018 € | 240 | |
16.02. 18:32:05.372 | 9,00 € | 120 | |
16.02. 17:37:22.729 | 9,00 € | 500 | |
16.02. 16:44:56.653 | 8,955 € | 200 | |
15.02. 10:35:02.272 | 8,605 € | 120 | |
14.02. 22:53:44.933 | 8,516 € | 1 | |
13.02. 10:44:22.717 | 8,188 € | 30 | |
06.02. 08:42:38.428 | 8,049 € | 20 | |
06.02. 08:18:03.462 | 8,116 € | 36 | |
06.02. 07:41:44.703 | 7,996 € | 300 | |
05.02. 21:33:47.346 | 8,454 € | 729 | |
02.02. 10:12:02.208 | 8,725 € | 385 | |
29.01. 13:24:59.902 | 8,475 € | 1 | |
22.01. 07:30:25.351 | 8,199 € | 1 | |
19.01. 19:50:58.548 | 8,234 € | 1 | |
12.01. 10:06:28.010 | 8,734 € | 200 | |
12.01. 09:57:37.879 | 8,734 € | 1 | |
11.01. 11:01:04.329 | 8,434 € | 260 | |
08.01. 13:29:19.334 | 8,208 € | 150 | |
04.01. 15:52:09.254 | 7,864 € | 1.000 | |
04.01. 11:20:56.630 | 7,917 € | 620 | |
15.12. 09:23:45.553 | 7,74 € | 4.000 | |
11.12. 12:37:52.364 | 7,893 € | 250 | |
04.12. 15:33:51.402 | 7,907 € | 1 | |
27.11. 15:20:04.118 | 7,676 € | 80 | |
22.11. 08:07:29.032 | 7,90 € | 250 | |
20.11. 20:26:30.833 | 7,889 € | 1 | |
10.11. 13:03:12.114 | 8,23 € | 470 | |
09.11. 10:14:45.874 | 8,117 € | 100 | |
08.11. 07:31:52.880 | 8,264 € | 1 | |
05.11. 17:00:51.676 | 8,232 € | 1 | |
03.11. 18:44:21.686 | 7,988 € | 200 | |
02.11. 21:06:42.902 | 8,264 € | 50 | |
02.11. 17:47:32.988 | 8,039 € | 173 | |
31.10. 16:45:35.333 | 7,279 € | 200 | |
31.10. 09:02:40.137 | 7,161 € | 151 | |
30.10. 12:00:09.023 | 6,974 € | 400 | |
25.10. 09:56:01.916 | 6,835 € | 156 | |
24.10. 18:00:41.537 | 6,624 € | 151 | |
24.10. 12:40:38.036 | 6,612 € | 100 | |
22.10. 17:19:13.486 | 6,35 € | 500 | |
20.10. 16:20:01.906 | 6,679 € | 1.000 | |
19.10. 16:58:21.656 | 6,717 € | 1.000 | |
19.10. 13:00:36.649 | 6,759 € | 249 | |
19.10. 09:26:38.291 | 6,602 € | 250 | |
18.10. 19:46:16.788 | 6,29 € | 100 | |
17.10. 17:29:41.752 | 6,451 € | 800 | |
17.10. 14:58:59.091 | 6,451 € | 200 | |
16.10. 13:40:22.157 | 6,469 € | 500 | |
16.10. 13:33:28.929 | 6,469 € | 40 | |
16.10. 10:25:49.043 | 6,336 € | 160 | |
13.10. 18:39:01.110 | 6,203 € | 80 | |
12.10. 14:29:39.906 | 6,712 € | 210 | |
11.10. 19:29:00.315 | 6,982 € | 74 | |
11.10. 17:10:42.820 | 6,827 € | 80 | |
10.10. 16:45:26.749 | 7,007 € | 100 | |
09.10. 07:44:45.774 | 10,165 € | 300 | |
06.10. 16:32:59.876 | 10,205 € | 57 | |
18.09. 12:22:30.361 | 9,799 € | 200 | |
12.09. 11:34:48.503 | 10,138 € | 50 | |
01.09. 09:29:23.847 | 9,964 € | 100 | |
31.08. 20:00:17.619 | 10,255 € | 10 | |
22.08. 17:46:10.234 | 10,495 € | 200 | |
20.07. 14:28:33.675 | 9,885 € | 5 | |
18.07. 15:00:59.722 | 9,534 € | 170 | |
12.07. 12:01:54.696 | 9,348 € | 300 | |
05.06. 11:19:30.481 | 8,237 € | 631 | |
05.06. 11:19:12.531 | 8,206 € | 577 | |
05.06. 11:19:03.360 | 8,206 € | 1.213 | |
05.06. 11:18:29.978 | 8,206 € | 577 | |
05.06. 11:16:52.386 | 8,206 € | 577 | |
05.06. 11:15:36.479 | 8,206 € | 577 | |
05.06. 11:15:11.205 | 8,206 € | 577 | |
05.06. 11:13:34.956 | 8,206 € | 577 | |
05.06. 11:12:12.508 | 8,206 € | 577 | |
05.06. 11:10:51.009 | 8,206 € | 577 | |
02.06. 16:14:07.186 | 8,567 € | 600 | |
29.05. 08:00:08.519 | 8,076 € | 550 | |
19.05. 09:47:50.277 | 8,292 € | 148 | |
18.05. 17:28:25.073 | 8,144 € | 80 | |
17.05. 08:00:25.071 | 8,289 € | 125 | |
17.05. 08:00:18.700 | 8,289 € | 164 | |
17.05. 08:00:05.985 | 8,289 € | 100 | |
17.05. 08:00:04.284 | 8,289 € | 110 | |
15.05. 18:28:14.336 | 8,701 € | 117 | |
15.05. 15:57:28.536 | 8,483 € | 110 | |
15.05. 08:00:22.586 | 8,492 € | 80 | |
09.05. 14:40:50.144 | 9,121 € | 100 | |
09.05. 08:01:01.300 | 9,146 € | 110 | |
08.05. 19:29:41.440 | 9,101 € | 32 | |
08.05. 13:11:48.002 | 9,114 € | 20 | |
04.05. 16:29:58.552 | 9,459 € | 148 | |
04.05. 10:19:24.336 | 9,271 € | 50 | |
03.05. 21:59:40.485 | 9,686 € | 550 | |
03.05. 19:19:16.800 | 9,76 € | 125 | |
03.05. 17:57:55.809 | 9,76 € | 80 | |
03.05. 17:44:15.536 | 9,367 € | 200 | |
03.05. 15:51:58.607 | 9,585 € | 80 | |
03.05. 14:43:32.616 | 9,223 € | 170 | |
03.05. 14:37:16.206 | 9,223 € | 110 | |
24.02. 09:31:21.617 | 9,379 € | 107 | |
15.02. 14:25:04.942 | 9,307 € | 130 | |
06.02. 08:01:02.638 | 8,314 € | 21 | |
04.02. 12:21:38.660 | 8,517 € | 5 | |
03.02. 17:03:33.135 | 8,489 € | 16 | |
02.02. 14:52:24.133 | 8,974 € | 21 | |
20.12. 17:54:25.301 | 9,714 € | 120 | |
19.12. 10:40:19.941 | 9,898 € | 300 | |
09.12. 09:55:17.166 | 10,312 € | 100 | |
08.12. 17:10:33.503 | 10,092 € | 250 | |
28.11. 10:40:42.647 | 9,328 € | 260 | |
11.11. 14:19:29.817 | 7,95 € | 300 | |
25.10. 11:16:45.694 | 7,55 € | 100 | |
11.10. 12:24:22.193 | 7,791 € | 2 | |
30.09. 15:29:09.966 | 7,945 € | 20 | |
30.09. 11:52:20.749 | 8,005 € | 1 | |
23.09. 13:35:10.357 | 0,832 € | 6.000 | |
13.09. 11:44:48.427 | 0,84 € | 590 | |
09.09. 12:31:22.353 | 0,83 € | 1.000 | |
01.09. 08:23:23.517 | 0,84 € | 4.000 | |
19.08. 12:59:59.971 | 0,81 € | 2.000 | |
10.08. 14:09:42.749 | 0,80 € | 3.000 | |
13.07. 10:01:22.099 | 0,81 € | 500 | |
30.06. 08:25:09.050 | 0,72 € | 200 | |
13.06. 19:28:09.784 | 0,74 € | 18 | |
26.05. 12:57:27.788 | 0,76 € | 2.700 | |
24.05. 19:46:06.556 | 0,82 € | 4.000 | |
13.05. 12:32:35.476 | 0,82 € | 4 | |
03.05. 12:19:22.482 | 0,85 € | 2 | |
29.04. 19:08:35.380 | 0,89 € | 2 | |
21.04. 11:56:07.318 | 0,97 € | 2 | |
12.04. 19:31:46.849 | 0,84 € | 3.000 | |
14.03. 14:24:23.512 | 0,84 € | 3.000 | |
18.02. 09:39:02.355 | 0,70 € | 2.500 | |
10.02. 13:34:10.988 | 0,68 € | 1.000 | |
03.02. 18:06:46.954 | 0,74 € | 2.700 | |
03.02. 11:17:14.101 | 0,75 € | 2.600 | |
18.11. 20:30:37.139 | 1,11 € | 200 | |
24.07. 14:25:36.448 | 1,38 € | 300 | |
03.07. 08:12:11.381 | 1,52 € | 1.000 | |
19.06. 18:31:42.360 | 1,54 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:43:00.000 | 548 | 8,975 € | 9,142 € | 548 |
13:40:00.000 | 548 | 8,973 € | 9,143 € | 548 |
13:37:00.000 | 548 | 8,973 € | 9,143 € | 548 |
13:35:00.000 | 548 | 8,975 € | 9,142 € | 548 |
13:32:00.000 | 548 | 8,975 € | 9,142 € | 548 |
13:30:00.000 | 548 | 8,977 € | 9,141 € | 548 |
13:27:00.000 | 548 | 8,98 € | 9,139 € | 548 |
13:24:00.000 | 548 | 8,98 € | 9,139 € | 548 |
13:23:00.000 | 548 | 8,978 € | 9,14 € | 548 |
Stammdaten
WKN | 858737 |
ISIN | JP3289800009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,85 % |
Abstand 52W Hoch | 30,33 % |
Abstand 52W Tief | 1,32 % |
Vola 30 Tage | 22,90 % |
Vola 250 Tage | 66,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,554 | -3,370 | |
1 Monat | 10,016 | -7,828 | |
6 Monate | 11,448 | -19,361 | |
Lfd. Jahr | 11,600 | -20,418 | |
1 Jahr | 11,000 | -16,077 | |
3 Jahre | 4,500 | +105,144 | |
5 Jahre | 5,025 | +83,711 |