KOBE STEEL LTD

ISIN: JP3289800009 | WKN: 858737  Trade now
9.0450-0.1865 -2.02 % 12:06:15
Bid
8.9530
Bid Size: 548
Ask
9.1370
Bid Ask: 548
TimePriceVolume
13.08. 18:06:55.160
10.27 €
183
12.08. 12:58:24.068
9.97 €
461
21.05. 19:17:31.650
11.634 €
30
11.04. 11:33:05.439
11.914 €
42
26.03. 10:11:38.098
12.90 €
10
22.03. 14:00:36.439
12.90 €
100
21.03. 15:54:16.593
12.70 €
445
13.03. 21:50:10.248
11.90 €
250
22.02. 11:05:54.304
12.50 €
375
12.02. 08:32:35.977
12.60 €
180
TimeSizeBidAskSize
12:04:00.000
548
8.958 €
9.135 €
548
12:03:00.000
548
8.956 €
9.137 €
548
12:00:00.000
548
8.956 €
9.137 €
548
11:58:00.000
548
8.958 €
9.135 €
548
11:56:00.000
548
8.96 €
9.134 €
548
11:55:00.000
548
8.957 €
9.136 €
548
11:52:00.000
1,096
8.958 €
9.136 €
1,096
11:48:00.000
548
8.958 €
9.136 €
548
11:47:00.000
548
8.96 €
9.134 €
548

Master Data

Local ID
858737
ISIN
JP3289800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.85 %
Distance 52-week-High
30.33 %
Distance 52-week-Low
1.32 %
Vola 30 days
22.90 %
Vola 250 days
66.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.554
-3.370
1 M
10.016
-7.828
6 M
11.448
-19.361
YTD
11.600
-20.418
1 Y
11.000
-16.077
3 Y
4.500
+105.144
5 Y
5.025
+83.711

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
146
-
Kauf
41
-
Kauf
123
-
Verkauf
250
-
Verkauf
555
-