Status: closed
Geld
46,8400 €
Stück: 213
Brief
47,0100 €
Stück: 213
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 16:07:50.643 | 47,81 € | 2 | |
06.12. 17:33:07.780 | 49,10 € | 200 | |
06.12. 17:33:00.917 | 49,10 € | 100 | |
06.12. 17:32:56.902 | 49,10 € | 100 | |
06.12. 17:32:50.689 | 49,10 € | 100 | |
05.12. 09:18:33.766 | 50,02 € | 46 | |
28.11. 11:55:58.380 | 48,81 € | 50 | |
27.11. 08:24:22.477 | 47,75 € | 6 | |
26.11. 13:21:57.377 | 48,09 € | 650 | |
25.11. 07:35:39.572 | 48,79 € | 100 | |
20.11. 12:37:22.818 | 48,90 € | 45 | |
20.11. 11:34:11.745 | 48,96 € | 100 | |
15.11. 16:13:41.474 | 49,30 € | 6 | |
12.11. 16:35:13.329 | 48,97 € | 20 | |
08.11. 14:14:17.742 | 50,00 € | 120 | |
01.11. 16:07:03.641 | 50,70 € | 2 | |
31.10. 11:41:45.636 | 50,14 € | 11 | |
29.10. 13:36:54.216 | 52,34 € | 250 | |
28.10. 17:49:56.247 | 51,46 € | 100 | |
25.10. 10:29:38.986 | 51,46 € | 5 | |
25.10. 10:28:10.135 | 51,48 € | 9 | |
24.10. 09:42:39.176 | 51,02 € | 8 | |
24.10. 09:40:32.178 | 50,98 € | 11 | |
24.10. 09:38:12.785 | 50,88 € | 15 | |
24.10. 08:47:44.025 | 51,26 € | 97 | |
24.10. 08:46:56.551 | 51,50 € | 150 | |
15.10. 12:16:27.686 | 51,58 € | 6 | |
11.10. 16:13:36.544 | 51,56 € | 35 | |
07.10. 10:03:56.439 | 52,46 € | 190 | |
07.10. 09:49:14.215 | 52,44 € | 190 | |
04.10. 16:01:41.686 | 52,00 € | 2 | |
01.10. 20:38:58.793 | 53,66 € | 10 | |
30.09. 22:52:55.121 | 53,90 € | 2 | |
30.09. 15:40:50.899 | 53,58 € | 700 | |
30.09. 13:04:31.741 | 54,10 € | 6 | |
30.09. 09:55:23.747 | 54,58 € | 70 | |
30.09. 09:02:08.749 | 54,00 € | 100 | |
26.09. 14:33:59.394 | 53,66 € | 12 | |
26.09. 12:43:16.546 | 53,00 € | 100 | |
25.09. 09:16:11.826 | 51,00 € | 55 | |
17.09. 10:02:15.591 | 49,91 € | 50 | |
04.09. 16:15:28.706 | 48,90 € | 30 | |
04.09. 11:29:01.724 | 48,91 € | 1.000 | |
01.09. 17:31:19.002 | 49,00 € | 2 | |
30.08. 16:02:43.302 | 48,61 € | 2 | |
25.08. 17:31:29.060 | 47,82 € | 2 | |
23.08. 15:37:35.811 | 47,59 € | 30 | |
21.08. 13:24:54.385 | 47,06 € | 10 | |
15.08. 19:20:42.326 | 45,86 € | 100 | |
12.08. 09:19:46.466 | 46,97 € | 300 | |
19.07. 16:02:06.944 | 47,49 € | 2 | |
19.07. 08:32:19.031 | 47,25 € | 130 | |
17.07. 21:57:25.800 | 47,03 € | 13 | |
17.07. 19:23:57.810 | 47,02 € | 44 | |
16.07. 21:01:27.226 | 46,61 € | 2 | |
13.07. 11:01:16.101 | 47,67 € | 2 | |
12.07. 16:15:33.489 | 47,60 € | 2 | |
12.07. 16:01:46.865 | 47,55 € | 2 | |
11.07. 16:12:11.210 | 47,10 € | 2 | |
09.07. 13:42:28.612 | 46,74 € | 40 | |
05.07. 16:01:45.002 | 47,50 € | 2 | |
04.07. 08:26:59.067 | 47,29 € | 8 | |
25.06. 10:28:12.473 | 46,35 € | 160 | |
24.06. 09:54:05.051 | 46,29 € | 54 | |
19.06. 16:21:31.137 | 46,10 € | 12 | |
19.06. 09:07:24.285 | 46,21 € | 400 | |
19.06. 07:32:51.182 | 46,43 € | 20 | |
18.06. 10:50:29.958 | 46,76 € | 200 | |
15.06. 12:54:19.177 | 47,12 € | 86 | |
10.06. 20:17:40.914 | 46,97 € | 9 | |
06.06. 08:27:51.406 | 47,57 € | 5 | |
01.06. 11:01:10.787 | 47,10 € | 2 | |
27.05. 22:08:32.332 | 48,31 € | 100 | |
22.05. 09:24:35.591 | 48,81 € | 60 | |
17.05. 16:02:02.959 | 49,95 € | 2 | |
17.05. 09:43:02.144 | 51,28 € | 60 | |
15.05. 14:08:23.798 | 49,14 € | 200 | |
14.05. 13:21:03.266 | 48,97 € | 30 | |
10.05. 18:14:26.779 | 49,59 € | 200 | |
10.05. 17:06:19.759 | 49,44 € | 200 | |
10.05. 16:43:45.611 | 49,39 € | 400 | |
10.05. 16:02:35.502 | 49,60 € | 2 | |
10.05. 13:30:24.984 | 49,17 € | 13 | |
10.05. 09:02:28.326 | 49,07 € | 14 | |
10.05. 09:02:27.724 | 49,09 € | 20 | |
09.05. 22:48:47.397 | 47,67 € | 26 | |
08.05. 16:07:45.239 | 48,01 € | 2 | |
08.05. 10:50:39.563 | 48,30 € | 18 | |
07.05. 17:06:11.468 | 48,12 € | 40 | |
07.05. 15:20:15.510 | 47,90 € | 100 | |
03.05. 15:13:21.982 | 46,50 € | 24 | |
29.04. 15:19:14.984 | 46,68 € | 50 | |
26.04. 16:07:55.001 | 45,81 € | 2 | |
25.04. 07:31:08.673 | 44,78 € | 123 | |
24.04. 11:38:39.816 | 45,42 € | 1.500 | |
24.04. 11:00:56.957 | 46,01 € | 23 | |
22.04. 16:20:56.013 | 43,23 € | 62 | |
19.04. 16:22:44.228 | 42,98 € | 90 | |
19.04. 14:03:23.115 | 43,13 € | 35 | |
15.04. 22:06:29.004 | 43,72 € | 38 | |
15.04. 10:20:16.068 | 44,27 € | 35 | |
08.04. 16:07:21.210 | 42,99 € | 2 | |
02.04. 16:14:28.376 | 43,27 € | 38 | |
02.04. 15:28:35.793 | 43,14 € | 117 | |
27.03. 15:41:45.330 | 43,14 € | 9 | |
25.03. 16:23:22.290 | 43,01 € | 75 | |
25.03. 09:41:50.942 | 42,99 € | 200 | |
25.03. 09:40:12.566 | 42,89 € | 150 | |
25.03. 08:26:09.329 | 42,97 € | 117 | |
22.03. 16:06:24.212 | 43,00 € | 2 | |
21.03. 13:29:34.967 | 43,05 € | 68 | |
21.03. 13:27:17.183 | 43,01 € | 68 | |
19.03. 09:34:37.174 | 42,72 € | 5 | |
18.03. 09:38:12.725 | 42,64 € | 15 | |
14.03. 15:00:36.219 | 43,39 € | 75 | |
14.03. 11:53:27.439 | 43,21 € | 50 | |
08.03. 16:01:15.430 | 42,95 € | 2 | |
06.03. 18:41:46.257 | 42,92 € | 24 | |
06.03. 14:53:51.674 | 42,53 € | 95 | |
04.03. 15:32:55.359 | 43,33 € | 13 | |
01.03. 21:01:21.228 | 44,03 € | 2 | |
01.03. 18:11:25.873 | 43,75 € | 200 | |
01.03. 16:01:03.684 | 43,76 € | 2 | |
26.02. 16:35:03.254 | 46,88 € | 143 | |
21.02. 19:02:23.160 | 46,89 € | 100 | |
20.02. 17:54:02.339 | 45,85 € | 140 | |
20.02. 17:41:28.297 | 45,85 € | 20 | |
14.02. 19:31:39.946 | 45,43 € | 100 | |
14.02. 18:38:04.941 | 45,66 € | 11 | |
14.02. 16:49:20.058 | 45,73 € | 30 | |
14.02. 10:14:35.062 | 44,98 € | 160 | |
13.02. 16:01:22.457 | 44,96 € | 2 | |
09.02. 15:58:11.845 | 46,21 € | 75 | |
08.02. 15:39:28.808 | 46,65 € | 26 | |
07.02. 08:23:57.134 | 46,06 € | 13 | |
05.02. 11:12:17.483 | 45,56 € | 45 | |
02.02. 16:01:10.921 | 46,38 € | 2 | |
02.02. 10:46:20.719 | 46,64 € | 150 | |
01.02. 12:37:18.532 | 46,31 € | 10 | |
30.01. 16:00:58.985 | 45,81 € | 2 | |
30.01. 09:34:55.269 | 46,19 € | 500 | |
26.01. 08:09:47.750 | 45,03 € | 60 | |
25.01. 17:13:45.734 | 44,75 € | 25 | |
25.01. 07:41:42.073 | 44,58 € | 112 | |
22.01. 16:13:19.770 | 43,01 € | 50 | |
21.01. 17:31:13.290 | 42,55 € | 2 | |
19.01. 14:53:33.297 | 42,41 € | 13 | |
18.01. 13:12:01.169 | 42,40 € | 40 | |
17.01. 13:04:01.261 | 43,00 € | 16 | |
16.01. 21:50:58.271 | 45,35 € | 2 | |
15.01. 16:26:22.352 | 45,41 € | 1 | |
15.01. 09:06:11.723 | 45,48 € | 710 | |
15.01. 07:54:30.091 | 45,72 € | 110 | |
15.01. 07:54:03.314 | 45,72 € | 110 | |
15.01. 07:45:30.512 | 45,47 € | 4 | |
10.01. 21:49:19.879 | 45,78 € | 30 | |
05.01. 08:46:45.193 | 45,30 € | 100 | |
04.01. 10:57:02.829 | 45,22 € | 25 | |
02.01. 16:05:43.619 | 45,13 € | 100 | |
02.01. 11:05:16.003 | 45,03 € | 200 | |
29.12. 12:02:52.571 | 45,40 € | 10 | |
29.12. 11:31:25.028 | 45,38 € | 80 | |
29.12. 07:30:04.901 | 44,77 € | 100 | |
28.12. 20:41:28.729 | 44,43 € | 16 | |
28.12. 16:01:08.850 | 44,56 € | 5 | |
27.12. 16:01:02.476 | 44,60 € | 9 | |
27.12. 09:51:00.596 | 44,73 € | 25 | |
22.12. 16:17:48.174 | 44,48 € | 39 | |
20.12. 21:23:45.617 | 43,54 € | 40 | |
20.12. 19:51:45.096 | 43,75 € | 10 | |
19.12. 21:01:15.053 | 42,83 € | 2 | |
19.12. 16:46:39.555 | 43,01 € | 20 | |
19.12. 16:01:16.108 | 43,06 € | 2 | |
18.12. 11:40:09.167 | 41,70 € | 20 | |
15.12. 19:25:31.643 | 41,79 € | 5 | |
15.12. 16:01:09.049 | 41,69 € | 2 | |
15.12. 09:21:56.859 | 41,95 € | 100 | |
14.12. 18:41:05.831 | 41,37 € | 5 | |
14.12. 17:30:41.160 | 41,45 € | 106 | |
13.12. 22:13:25.898 | 40,82 € | 75 | |
13.12. 10:40:48.813 | 40,52 € | 123 | |
13.12. 09:53:50.542 | 40,53 € | 30 | |
12.12. 19:31:16.567 | 40,73 € | 25 | |
11.12. 15:57:37.034 | 40,42 € | 41 | |
11.12. 14:24:59.351 | 40,44 € | 140 | |
11.12. 09:42:47.984 | 40,83 € | 123 | |
06.12. 11:29:24.526 | 40,68 € | 22 | |
06.12. 10:46:31.916 | 40,54 € | 67 | |
05.12. 13:38:47.891 | 40,20 € | 40 | |
02.12. 11:19:30.482 | 41,15 € | 25 | |
29.11. 16:26:25.640 | 40,69 € | 20 | |
28.11. 10:55:27.172 | 40,94 € | 25 | |
27.11. 17:25:56.020 | 41,76 € | 50 | |
22.11. 13:22:03.522 | 41,51 € | 24 | |
22.11. 10:44:09.007 | 41,49 € | 50 | |
22.11. 09:47:15.254 | 41,66 € | 100 | |
20.11. 14:21:32.641 | 41,82 € | 5 | |
13.11. 08:44:56.617 | 41,62 € | 136 | |
10.11. 16:01:43.682 | 41,87 € | 2 | |
09.11. 10:55:09.410 | 42,65 € | 30 | |
03.11. 20:13:47.018 | 42,24 € | 55 | |
03.11. 11:24:11.643 | 42,09 € | 95 | |
03.11. 09:56:05.359 | 42,17 € | 100 | |
02.11. 16:01:53.849 | 42,43 € | 2 | |
02.11. 12:06:03.305 | 42,01 € | 20 | |
31.10. 20:05:42.257 | 41,16 € | 15 | |
31.10. 16:01:17.507 | 41,04 € | 2 | |
26.10. 09:27:15.392 | 39,41 € | 50 | |
25.10. 12:05:55.560 | 39,59 € | 30 | |
24.10. 12:50:04.587 | 38,18 € | 130 | |
20.10. 12:41:51.905 | 38,68 € | 25 | |
18.10. 16:01:25.690 | 38,36 € | 2 | |
18.10. 10:57:17.724 | 38,62 € | 14 | |
17.10. 17:05:12.098 | 38,83 € | 16 | |
17.10. 16:46:04.375 | 38,87 € | 26 | |
17.10. 10:42:40.348 | 38,83 € | 150 | |
16.10. 12:03:06.005 | 39,08 € | 10 | |
14.10. 11:00:56.223 | 39,22 € | 9 | |
13.10. 16:01:19.297 | 39,72 € | 2 | |
13.10. 11:48:17.646 | 39,53 € | 12 | |
12.10. 21:04:33.968 | 39,60 € | 300 | |
12.10. 16:18:07.765 | 39,78 € | 13 | |
12.10. 16:01:19.738 | 39,66 € | 2 | |
11.10. 12:21:09.476 | 39,59 € | 10 | |
10.10. 11:58:02.000 | 40,41 € | 10 | |
09.10. 10:57:16.649 | 39,40 € | 20 | |
08.10. 17:00:43.531 | 39,85 € | 38 | |
06.10. 18:18:09.159 | 39,91 € | 25 | |
06.10. 10:15:52.946 | 39,55 € | 8 | |
04.10. 10:43:06.428 | 39,97 € | 50 | |
02.10. 19:30:07.358 | 40,30 € | 300 | |
02.10. 08:41:17.803 | 40,88 € | 125 | |
02.10. 07:31:35.229 | 41,00 € | 125 | |
29.09. 19:41:00.167 | 39,91 € | 25 | |
28.09. 19:09:52.878 | 39,43 € | 75 | |
27.09. 18:49:16.602 | 39,46 € | 25 | |
26.09. 21:00:21.942 | 39,01 € | 26 | |
26.09. 20:44:04.833 | 39,00 € | 16 | |
26.09. 18:24:30.772 | 38,90 € | 61 | |
22.09. 16:37:03.288 | 40,27 € | 6 | |
22.09. 13:57:44.276 | 39,92 € | 60 | |
15.09. 20:47:59.688 | 40,77 € | 25 | |
15.09. 18:23:11.467 | 40,74 € | 25 | |
13.09. 09:59:19.592 | 40,10 € | 30 | |
12.09. 19:56:03.748 | 40,53 € | 50 | |
11.09. 09:27:57.874 | 41,48 € | 120 | |
07.09. 16:40:22.802 | 41,24 € | 25 | |
07.09. 16:15:57.557 | 41,40 € | 60 | |
05.09. 15:04:32.665 | 41,85 € | 27 | |
29.08. 08:15:46.715 | 42,61 € | 40 | |
23.08. 21:53:03.780 | 42,57 € | 25 | |
22.08. 22:17:32.763 | 41,87 € | 32 | |
22.08. 19:11:41.307 | 42,13 € | 13 | |
17.08. 17:15:54.700 | 43,20 € | 24 | |
15.08. 16:57:19.244 | 43,48 € | 23 | |
15.08. 16:22:50.448 | 43,58 € | 30 | |
12.08. 11:01:23.104 | 44,43 € | 2 | |
09.08. 12:03:13.972 | 44,87 € | 400 | |
08.08. 22:57:57.904 | 44,49 € | 26 | |
04.08. 14:06:18.238 | 44,99 € | 12 | |
03.08. 12:17:48.324 | 45,70 € | 40 | |
03.08. 10:49:14.538 | 45,55 € | 22 | |
02.08. 13:36:30.341 | 45,88 € | 40 | |
02.08. 12:01:34.111 | 45,66 € | 160 | |
01.08. 11:57:11.659 | 46,01 € | 22 | |
31.07. 09:52:25.414 | 46,68 € | 40 | |
29.07. 11:37:17.019 | 46,66 € | 3 | |
27.07. 17:35:40.590 | 46,36 € | 60 | |
25.07. 13:28:18.465 | 47,02 € | 100 | |
21.07. 12:36:01.675 | 46,30 € | 56 | |
20.07. 19:06:06.100 | 45,46 € | 30 | |
20.07. 12:21:13.632 | 45,43 € | 200 | |
20.07. 11:38:05.712 | 44,99 € | 12 | |
18.07. 16:34:05.925 | 47,45 € | 35 | |
18.07. 10:46:30.100 | 47,45 € | 100 | |
17.07. 08:43:15.560 | 46,87 € | 38 | |
14.07. 16:01:14.501 | 47,23 € | 2 | |
14.07. 09:25:07.335 | 47,13 € | 30 | |
13.07. 16:15:50.882 | 47,43 € | 67 | |
10.07. 09:02:55.802 | 45,79 € | 13 | |
07.07. 16:01:14.251 | 46,37 € | 2 | |
06.07. 14:21:13.897 | 46,85 € | 45 | |
19.06. 11:10:34.593 | 49,30 € | 50 | |
16.06. 16:01:21.449 | 49,51 € | 2 | |
13.06. 11:39:06.087 | 49,82 € | 20 | |
12.06. 21:32:13.366 | 49,82 € | 120 | |
12.06. 15:36:28.027 | 49,75 € | 22 | |
12.06. 10:50:19.992 | 50,26 € | 100 | |
27.05. 11:25:44.022 | 48,41 € | 44 | |
25.05. 09:02:36.170 | 48,94 € | 150 | |
25.05. 08:36:32.209 | 48,64 € | 200 | |
25.05. 07:54:23.867 | 48,08 € | 150 | |
25.05. 07:53:35.867 | 48,08 € | 150 | |
25.05. 07:53:25.546 | 48,08 € | 150 | |
16.05. 13:24:43.005 | 49,36 € | 40 | |
12.05. 16:00:52.518 | 51,64 € | 2 | |
08.05. 18:07:23.382 | 52,96 € | 20 | |
08.05. 17:47:30.615 | 52,70 € | 14 | |
02.05. 21:03:22.561 | 51,48 € | 2 | |
02.05. 16:13:08.339 | 51,42 € | 200 | |
02.05. 16:00:51.597 | 51,48 € | 3 | |
27.04. 12:28:41.797 | 51,44 € | 545 | |
26.04. 17:21:43.783 | 52,08 € | 120 | |
26.04. 16:21:40.845 | 51,62 € | 40 | |
26.04. 11:32:42.292 | 51,08 € | 100 | |
26.04. 11:32:16.279 | 50,80 € | 50 | |
25.04. 08:05:37.629 | 48,82 € | 37 | |
24.04. 15:37:07.521 | 49,52 € | 400 | |
24.04. 11:24:11.420 | 49,15 € | 80 | |
21.04. 16:01:24.444 | 49,69 € | 2 | |
21.04. 09:05:54.618 | 49,82 € | 20 | |
20.04. 19:16:21.329 | 49,75 € | 13 | |
20.04. 07:58:05.796 | 49,49 € | 200 | |
18.04. 10:18:34.896 | 49,47 € | 17 | |
17.04. 09:06:40.930 | 49,75 € | 21 | |
15.04. 11:01:39.386 | 49,31 € | 3 | |
14.04. 11:40:42.283 | 48,46 € | 52 | |
11.04. 12:31:52.222 | 47,49 € | 40 | |
05.04. 17:20:04.345 | 46,83 € | 35 | |
04.04. 11:51:28.417 | 48,34 € | 11 | |
03.04. 15:23:26.590 | 47,80 € | 11 | |
27.03. 15:43:49.097 | 46,42 € | 2 | |
27.03. 11:02:15.053 | 46,62 € | 113 | |
24.03. 15:13:37.997 | 46,47 € | 50 | |
23.03. 21:15:36.962 | 47,09 € | 7 | |
17.03. 10:33:01.453 | 46,75 € | 11 | |
13.03. 16:45:49.230 | 46,10 € | 25 | |
13.03. 10:41:00.016 | 45,66 € | 700 | |
13.03. 10:39:01.227 | 45,68 € | 700 | |
13.03. 10:36:26.692 | 45,69 € | 700 | |
13.03. 09:15:20.917 | 46,33 € | 20 | |
09.03. 19:50:12.687 | 46,99 € | 32 | |
08.03. 19:54:34.285 | 47,43 € | 16 | |
08.03. 13:24:29.497 | 47,49 € | 22 | |
07.03. 18:05:39.341 | 47,71 € | 30 | |
07.03. 17:54:13.034 | 48,00 € | 200 | |
07.03. 15:40:45.332 | 48,16 € | 1.100 | |
03.03. 16:03:29.934 | 48,39 € | 20 | |
02.03. 18:04:06.731 | 47,79 € | 20 | |
01.03. 21:00:08.744 | 48,34 € | 21 | |
01.03. 16:03:31.835 | 48,32 € | 2 | |
28.02. 17:53:54.357 | 48,90 € | 20 | |
28.02. 16:38:28.618 | 49,35 € | 30 | |
16.02. 09:25:43.289 | 48,95 € | 100 | |
15.02. 20:01:36.009 | 48,65 € | 19 | |
13.02. 19:40:21.889 | 49,29 € | 50 | |
10.02. 13:11:31.767 | 48,04 € | 120 | |
10.02. 11:24:03.348 | 48,10 € | 25 | |
09.02. 10:39:47.013 | 49,33 € | 57 | |
08.02. 11:06:32.765 | 49,64 € | 38 | |
08.02. 10:46:43.851 | 49,64 € | 22 | |
07.02. 15:18:27.333 | 50,26 € | 89 | |
07.02. 09:51:21.149 | 50,62 € | 508 | |
06.02. 22:33:08.785 | 50,72 € | 63 | |
06.02. 19:41:56.494 | 50,64 € | 42 | |
06.02. 12:30:53.647 | 50,70 € | 60 | |
03.02. 20:11:16.785 | 51,64 € | 10 | |
03.02. 16:04:29.609 | 51,58 € | 2 | |
02.02. 20:42:49.635 | 51,80 € | 25 | |
30.01. 16:08:37.512 | 49,79 € | 45 | |
30.01. 11:13:18.160 | 49,58 € | 14 | |
30.01. 11:08:31.037 | 49,58 € | 12 | |
30.01. 10:26:14.021 | 50,16 € | 38 | |
30.01. 08:09:26.312 | 51,16 € | 90 | |
30.01. 07:51:04.181 | 50,80 € | 90 | |
30.01. 07:42:06.602 | 51,26 € | 90 | |
30.01. 07:37:52.182 | 51,28 € | 75 | |
27.01. 22:00:05.500 | 51,58 € | 20 | |
27.01. 15:14:01.657 | 51,08 € | 10 | |
26.01. 16:00:03.438 | 52,78 € | 4 | |
26.01. 12:03:15.976 | 52,08 € | 12 | |
26.01. 11:58:08.584 | 52,48 € | 4 | |
23.01. 10:54:19.139 | 51,76 € | 50 | |
21.01. 11:35:49.125 | 51,90 € | 2 | |
20.01. 16:04:15.690 | 51,60 € | 2 | |
18.01. 17:45:34.302 | 51,90 € | 100 | |
18.01. 13:56:33.073 | 51,98 € | 150 | |
17.01. 14:24:50.894 | 51,92 € | 20 | |
16.01. 18:13:37.229 | 52,84 € | 19 | |
15.01. 17:48:49.504 | 52,66 € | 50 | |
13.01. 20:16:09.732 | 52,44 € | 5 | |
13.01. 16:05:38.380 | 52,30 € | 2 | |
12.01. 16:06:52.301 | 52,26 € | 3 | |
12.01. 14:05:10.366 | 51,92 € | 30 | |
10.01. 14:31:14.609 | 50,50 € | 20 | |
09.01. 19:38:09.999 | 51,64 € | 18 | |
09.01. 17:04:48.052 | 51,96 € | 100 | |
09.01. 15:27:03.856 | 51,86 € | 10 | |
05.01. 08:17:30.364 | 50,08 € | 200 | |
04.01. 16:10:33.668 | 50,70 € | 3 | |
04.01. 09:24:08.661 | 50,52 € | 25 | |
02.01. 14:03:57.030 | 48,95 € | 11 | |
30.12. 10:34:46.067 | 48,55 € | 80 | |
29.12. 14:03:03.116 | 48,70 € | 25 | |
22.12. 11:38:38.319 | 48,64 € | 42 | |
21.12. 17:32:26.412 | 48,26 € | 22 | |
16.12. 19:47:07.247 | 47,26 € | 25 | |
16.12. 16:06:22.401 | 47,41 € | 2 | |
13.12. 21:06:55.636 | 48,02 € | 2 | |
06.12. 16:07:09.150 | 48,12 € | 3 | |
05.12. 16:07:24.649 | 48,56 € | 2 | |
29.11. 10:43:59.523 | 48,18 € | 85 | |
28.11. 19:37:41.616 | 47,02 € | 250 | |
28.11. 12:10:06.513 | 46,60 € | 30 | |
25.11. 19:41:13.401 | 47,61 € | 25 | |
25.11. 16:07:01.157 | 47,69 € | 2 | |
24.11. 13:13:16.299 | 47,38 € | 15 | |
23.11. 15:47:25.142 | 46,38 € | 750 | |
21.11. 12:35:26.342 | 46,78 € | 10 | |
15.11. 21:08:23.489 | 47,86 € | 2 | |
14.11. 20:14:45.551 | 49,81 € | 15 | |
14.11. 17:04:39.767 | 50,08 € | 37 | |
14.11. 16:17:29.284 | 49,95 € | 60 | |
14.11. 13:16:18.417 | 49,76 € | 50 | |
11.11. 19:45:15.721 | 49,08 € | 12 | |
11.11. 18:57:36.072 | 49,19 € | 4 | |
11.11. 16:06:57.146 | 49,25 € | 2 | |
11.11. 11:05:50.343 | 49,00 € | 10 | |
11.11. 08:52:59.773 | 47,72 € | 36 | |
10.11. 21:05:39.566 | 47,38 € | 6 | |
10.11. 16:05:51.469 | 47,33 € | 2 | |
09.11. 09:58:27.976 | 45,76 € | 40 | |
09.11. 09:07:40.882 | 45,15 € | 40 | |
08.11. 21:05:40.205 | 44,27 € | 8 | |
08.11. 11:43:58.831 | 44,11 € | 110 | |
07.11. 17:05:08.634 | 44,18 € | 55 | |
07.11. 15:55:37.316 | 44,16 € | 23 | |
07.11. 15:02:09.572 | 44,38 € | 10 | |
07.11. 08:01:06.576 | 44,46 € | 200 | |
03.11. 19:57:25.194 | 41,71 € | 15 | |
03.11. 14:32:51.108 | 41,53 € | 15 | |
02.11. 09:20:50.685 | 42,57 € | 16 | |
01.11. 18:54:22.764 | 42,33 € | 323 | |
01.11. 09:26:01.433 | 42,16 € | 60 | |
31.10. 14:18:50.262 | 41,46 € | 33 | |
28.10. 09:45:08.219 | 41,85 € | 40 | |
25.10. 16:02:17.143 | 38,90 € | 5 | |
20.10. 12:30:53.987 | 38,63 € | 8 | |
19.10. 09:23:19.925 | 41,02 € | 12 | |
18.10. 21:06:33.368 | 40,63 € | 2 | |
18.10. 16:06:29.142 | 40,73 € | 3 | |
14.10. 16:09:25.309 | 39,21 € | 2 | |
14.10. 08:38:50.367 | 38,10 € | 20 | |
14.10. 07:52:26.060 | 38,11 € | 120 | |
14.10. 07:51:25.968 | 38,11 € | 120 | |
14.10. 07:40:59.986 | 38,11 € | 100 | |
14.10. 07:38:40.929 | 38,29 € | 100 | |
13.10. 14:55:28.589 | 36,98 € | 20 | |
12.10. 17:46:48.037 | 38,57 € | 90 | |
11.10. 09:32:30.697 | 39,50 € | 20 | |
10.10. 21:02:51.773 | 39,72 € | 2 | |
05.10. 21:33:59.777 | 41,31 € | 2 | |
30.09. 16:05:59.136 | 39,49 € | 2 | |
27.09. 17:04:02.010 | 38,70 € | 175 | |
26.09. 14:28:57.750 | 38,92 € | 30 | |
26.09. 07:30:03.333 | 38,22 € | 25 | |
25.09. 17:42:20.493 | 38,24 € | 22 | |
23.09. 16:32:21.764 | 38,41 € | 50 | |
23.09. 12:43:28.200 | 37,90 € | 27 | |
22.09. 17:25:44.308 | 38,03 € | 30 | |
22.09. 16:33:21.172 | 38,34 € | 52 | |
22.09. 16:23:03.845 | 38,21 € | 8 | |
21.09. 19:13:48.993 | 39,45 € | 5 | |
21.09. 08:30:33.520 | 38,58 € | 30 | |
20.09. 16:03:51.306 | 39,31 € | 4 | |
20.09. 15:42:15.658 | 39,26 € | 800 | |
19.09. 21:01:41.882 | 41,01 € | 2 | |
19.09. 17:32:19.917 | 40,90 € | 25 | |
19.09. 16:02:59.110 | 40,71 € | 3 | |
19.09. 09:23:37.723 | 41,23 € | 20 | |
18.09. 17:38:46.260 | 43,23 € | 6 | |
18.09. 17:35:11.078 | 42,97 € | 23 | |
17.09. 11:09:52.876 | 42,98 € | 50 | |
17.09. 11:02:35.058 | 43,24 € | 4 | |
16.09. 21:07:57.555 | 43,29 € | 3 | |
16.09. 17:24:45.950 | 42,13 € | 700 | |
16.09. 17:12:51.366 | 42,24 € | 25 | |
16.09. 16:53:54.502 | 41,92 € | 12 | |
16.09. 16:00:26.877 | 41,23 € | 10 | |
16.09. 12:38:15.262 | 41,29 € | 50 | |
15.09. 07:32:08.538 | 40,32 € | 150 | |
14.09. 22:31:04.301 | 40,21 € | 125 | |
14.09. 17:14:53.587 | 40,14 € | 25 | |
14.09. 17:08:59.727 | 40,16 € | 15 | |
13.09. 19:07:04.317 | 41,28 € | 35 | |
13.09. 15:12:41.616 | 41,14 € | 15 | |
13.09. 12:53:25.513 | 41,71 € | 910 | |
12.09. 21:32:20.980 | 41,89 € | 38 | |
12.09. 17:57:35.771 | 41,54 € | 13 | |
12.09. 13:10:01.152 | 41,34 € | 12 | |
12.09. 12:13:46.062 | 41,32 € | 50 | |
12.09. 10:02:09.503 | 40,64 € | 87 | |
12.09. 08:35:54.372 | 40,44 € | 22 | |
09.09. 21:56:04.265 | 40,34 € | 10 | |
09.09. 16:07:56.724 | 40,13 € | 2 | |
09.09. 11:00:49.356 | 40,37 € | 700 | |
09.09. 09:51:29.239 | 40,02 € | 47 | |
08.09. 20:09:00.389 | 39,35 € | 13 | |
08.09. 20:07:47.355 | 39,46 € | 17 | |
07.09. 19:52:43.675 | 39,14 € | 16 | |
07.09. 14:05:50.910 | 38,69 € | 342 | |
05.09. 11:13:36.980 | 38,89 € | 32 | |
05.09. 09:46:28.368 | 39,13 € | 62 | |
04.09. 18:38:10.943 | 39,50 € | 26 | |
02.09. 20:39:18.983 | 39,56 € | 227 | |
02.09. 20:36:58.270 | 39,27 € | 197 | |
02.09. 09:41:20.354 | 39,35 € | 2 | |
31.08. 18:54:40.514 | 40,03 € | 13 | |
30.08. 22:10:56.394 | 41,10 € | 25 | |
30.08. 17:51:26.660 | 40,46 € | 19 | |
29.08. 16:52:05.241 | 40,10 € | 51 | |
29.08. 16:41:20.417 | 40,15 € | 260 | |
29.08. 16:35:00.668 | 40,15 € | 268 | |
29.08. 16:31:24.265 | 40,22 € | 54 | |
29.08. 16:04:10.518 | 40,24 € | 2 | |
29.08. 12:35:11.337 | 39,79 € | 50 | |
29.08. 09:26:26.473 | 38,98 € | 40 | |
27.08. 11:21:00.137 | 39,76 € | 13 | |
26.08. 22:36:40.300 | 39,85 € | 25 | |
25.08. 10:54:34.148 | 40,03 € | 50 | |
25.08. 10:53:04.780 | 40,03 € | 700 | |
25.08. 10:50:14.937 | 40,02 € | 50 | |
25.08. 09:33:03.108 | 40,09 € | 20 | |
24.08. 09:27:46.806 | 39,52 € | 150 | |
24.08. 09:17:57.629 | 39,56 € | 10 | |
24.08. 09:15:10.515 | 39,75 € | 40 | |
23.08. 15:21:05.951 | 39,89 € | 12 | |
23.08. 14:50:07.322 | 39,84 € | 30 | |
23.08. 12:37:25.845 | 39,99 € | 260 | |
23.08. 09:49:39.125 | 40,16 € | 15 | |
19.08. 16:04:40.619 | 41,43 € | 2 | |
19.08. 11:08:34.149 | 41,68 € | 50 | |
19.08. 11:05:05.749 | 41,66 € | 30 | |
18.08. 21:12:04.732 | 41,74 € | 5 | |
18.08. 16:04:47.160 | 41,70 € | 3 | |
18.08. 10:04:08.879 | 41,44 € | 24 | |
18.08. 09:49:04.178 | 41,42 € | 50 | |
17.08. 19:03:05.389 | 40,80 € | 35 | |
17.08. 14:37:32.683 | 41,36 € | 13 | |
17.08. 12:41:53.491 | 41,54 € | 150 | |
16.08. 20:39:04.480 | 42,16 € | 10 | |
15.08. 16:25:30.863 | 41,38 € | 50 | |
13.08. 11:01:47.639 | 41,61 € | 4 | |
12.08. 20:34:39.729 | 41,66 € | 12 | |
12.08. 16:00:25.873 | 41,45 € | 2 | |
12.08. 07:50:51.952 | 42,37 € | 20 | |
11.08. 17:30:39.621 | 42,41 € | 400 | |
11.08. 15:42:44.637 | 42,16 € | 700 | |
11.08. 10:34:20.725 | 42,01 € | 300 | |
10.08. 20:38:22.887 | 41,90 € | 40 | |
10.08. 20:09:33.890 | 41,92 € | 15 | |
10.08. 16:01:08.544 | 41,93 € | 3 | |
10.08. 10:22:26.316 | 41,59 € | 50 | |
10.08. 09:08:32.008 | 41,48 € | 49 | |
09.08. 16:00:20.186 | 41,76 € | 23 | |
08.08. 13:15:00.621 | 42,21 € | 23 | |
08.08. 12:43:24.250 | 42,30 € | 40 | |
05.08. 16:04:18.657 | 42,28 € | 2 | |
05.08. 12:35:10.761 | 42,82 € | 12 | |
04.08. 12:11:58.103 | 43,33 € | 35 | |
04.08. 12:03:00.621 | 43,17 € | 50 | |
04.08. 10:05:04.346 | 42,92 € | 2 | |
04.08. 09:03:28.861 | 42,65 € | 30 | |
03.08. 21:07:17.555 | 42,76 € | 2 | |
03.08. 18:17:13.902 | 42,50 € | 12 | |
03.08. 16:55:47.992 | 42,54 € | 10 | |
03.08. 09:55:16.776 | 42,48 € | 49 | |
03.08. 09:34:06.020 | 42,46 € | 14 | |
02.08. 16:02:26.389 | 42,94 € | 2 | |
28.07. 19:26:04.562 | 43,52 € | 20 | |
28.07. 15:30:33.453 | 43,01 € | 12 | |
27.07. 18:43:14.192 | 42,91 € | 195 | |
27.07. 18:05:27.837 | 42,98 € | 50 | |
27.07. 17:37:32.587 | 42,99 € | 30 | |
27.07. 17:28:56.188 | 42,97 € | 10 | |
25.07. 14:19:35.862 | 44,12 € | 21 | |
24.07. 17:33:12.216 | 43,74 € | 2 | |
22.07. 17:40:05.796 | 43,90 € | 10 | |
22.07. 15:18:37.925 | 44,00 € | 30 | |
21.07. 21:00:40.908 | 44,34 € | 2 | |
21.07. 17:23:03.425 | 44,43 € | 66 | |
21.07. 16:05:41.461 | 44,56 € | 4 | |
21.07. 12:27:19.867 | 44,77 € | 23 | |
21.07. 12:06:58.134 | 44,44 € | 50 | |
19.07. 20:12:52.928 | 45,84 € | 65 | |
18.07. 07:40:24.270 | 45,70 € | 260 | |
16.07. 11:00:12.911 | 45,78 € | 2 | |
14.07. 09:23:41.848 | 45,39 € | 40 | |
14.07. 09:11:46.316 | 45,64 € | 400 | |
14.07. 09:09:24.168 | 45,55 € | 400 | |
14.07. 07:31:31.928 | 45,80 € | 90 | |
13.07. 13:05:22.028 | 45,95 € | 61 | |
11.07. 16:03:16.236 | 45,94 € | 12 | |
11.07. 08:49:19.728 | 46,29 € | 175 | |
08.07. 15:54:40.874 | 46,88 € | 130 | |
08.07. 15:46:39.849 | 47,00 € | 2 | |
05.07. 09:58:10.002 | 47,35 € | 126 | |
05.07. 09:21:15.917 | 47,44 € | 25 | |
04.07. 11:00:42.863 | 46,21 € | 110 | |
04.07. 09:36:50.689 | 45,91 € | 500 | |
01.07. 17:17:11.622 | 46,26 € | 100 | |
01.07. 10:13:03.076 | 46,09 € | 11 | |
27.06. 17:28:57.403 | 45,38 € | 164 | |
27.06. 11:37:29.197 | 45,14 € | 20 | |
26.06. 17:41:22.917 | 44,26 € | 21 | |
23.06. 17:37:06.693 | 42,78 € | 100 | |
22.06. 10:36:41.015 | 44,23 € | 18 | |
17.06. 15:06:12.179 | 47,28 € | 100 | |
16.06. 09:27:24.895 | 45,47 € | 9 | |
14.06. 18:40:27.804 | 44,40 € | 10 | |
10.06. 16:01:31.201 | 47,45 € | 2 | |
10.06. 09:01:55.000 | 47,75 € | 100 | |
09.06. 21:08:21.119 | 47,81 € | 100 | |
09.06. 20:34:14.335 | 47,96 € | 30 | |
09.06. 14:07:26.346 | 48,06 € | 176 | |
09.06. 13:12:04.821 | 48,56 € | 176 | |
08.06. 14:25:43.149 | 47,86 € | 100 | |
03.06. 19:32:17.561 | 48,04 € | 1 | |
03.06. 14:49:20.387 | 47,76 € | 25 | |
02.06. 13:31:57.088 | 46,86 € | 150 | |
02.06. 11:50:15.563 | 46,83 € | 200 | |
31.05. 16:06:54.003 | 47,76 € | 2 | |
30.05. 12:36:57.624 | 48,12 € | 25 | |
30.05. 11:16:43.084 | 48,18 € | 100 | |
27.05. 17:47:41.027 | 48,08 € | 20 | |
27.05. 14:15:27.279 | 47,71 € | 210 | |
27.05. 09:08:13.906 | 47,34 € | 25 | |
27.05. 08:01:21.733 | 47,26 € | 11 | |
26.05. 13:10:23.744 | 46,25 € | 100 | |
24.05. 16:47:32.636 | 45,77 € | 15 | |
20.05. 16:05:02.526 | 45,22 € | 2 | |
18.05. 13:46:39.636 | 44,00 € | 40 | |
12.05. 16:29:02.228 | 43,08 € | 700 | |
12.05. 16:23:43.726 | 42,95 € | 700 | |
11.05. 12:24:04.324 | 42,34 € | 200 | |
09.05. 13:27:16.343 | 41,94 € | 25 | |
09.05. 10:57:41.499 | 42,26 € | 250 | |
09.05. 09:59:17.024 | 42,00 € | 15 | |
06.05. 17:03:32.913 | 42,95 € | 25 | |
04.05. 17:29:05.720 | 43,99 € | 40 | |
04.05. 16:51:37.705 | 43,96 € | 700 | |
04.05. 16:10:35.124 | 44,13 € | 2 | |
03.05. 12:13:39.749 | 44,32 € | 226 | |
03.05. 08:25:21.637 | 45,18 € | 13 | |
28.04. 12:22:00.499 | 44,50 € | 40 | |
27.04. 22:02:27.951 | 45,51 € | 100 | |
27.04. 18:11:36.531 | 45,73 € | 20 | |
27.04. 13:39:42.938 | 46,30 € | 50 | |
27.04. 12:59:09.286 | 46,48 € | 40 | |
27.04. 11:30:20.969 | 44,66 € | 9 | |
27.04. 11:30:20.953 | 44,66 € | 100 | |
26.04. 11:37:18.298 | 45,95 € | 25 | |
26.04. 11:23:11.591 | 45,77 € | 90 | |
25.04. 13:23:25.465 | 45,30 € | 25 | |
21.04. 19:19:38.632 | 46,52 € | 18 | |
21.04. 18:24:28.950 | 46,66 € | 9 | |
21.04. 16:35:20.141 | 47,05 € | 25 | |
21.04. 13:20:05.367 | 47,36 € | 22 | |
19.04. 13:38:23.556 | 45,69 € | 25 | |
19.04. 10:50:10.166 | 45,12 € | 100 | |
19.04. 09:35:54.954 | 45,50 € | 11 | |
19.04. 09:11:08.405 | 45,98 € | 40 | |
14.04. 18:13:47.975 | 46,28 € | 35 | |
14.04. 16:01:48.050 | 46,60 € | 2 | |
14.04. 09:27:40.269 | 46,35 € | 400 | |
11.04. 13:39:33.778 | 47,46 € | 22 | |
11.04. 09:57:10.225 | 47,95 € | 100 | |
10.04. 17:56:44.890 | 47,90 € | 11 | |
08.04. 20:48:30.183 | 48,08 € | 35 | |
08.04. 18:52:28.710 | 48,20 € | 21 | |
07.04. 21:08:03.306 | 46,88 € | 20 | |
07.04. 14:54:54.499 | 46,43 € | 50 | |
07.04. 09:53:40.054 | 46,67 € | 626 | |
07.04. 08:40:11.739 | 46,73 € | 64 | |
07.04. 08:38:18.907 | 46,72 € | 64 | |
06.04. 14:50:07.480 | 46,19 € | 87 | |
05.04. 20:56:25.634 | 47,06 € | 190 | |
05.04. 18:18:20.238 | 46,83 € | 145 | |
05.04. 16:01:59.201 | 47,19 € | 35 | |
05.04. 15:51:22.949 | 47,11 € | 12 | |
01.04. 15:51:27.768 | 47,40 € | 217 | |
01.04. 14:34:06.492 | 47,49 € | 10 | |
01.04. 09:41:07.122 | 47,70 € | 50 | |
31.03. 18:34:08.418 | 47,73 € | 21 | |
30.03. 21:23:41.040 | 47,96 € | 35 | |
30.03. 14:49:22.116 | 48,33 € | 600 | |
30.03. 09:53:24.705 | 48,81 € | 350 | |
29.03. 18:30:41.918 | 49,23 € | 42 | |
28.03. 15:08:50.321 | 48,07 € | 200 | |
25.03. 18:45:08.612 | 47,51 € | 500 | |
23.03. 12:07:30.431 | 49,33 € | 30 | |
22.03. 19:51:30.516 | 49,35 € | 15 | |
22.03. 17:40:39.181 | 49,36 € | 60 | |
22.03. 17:32:59.159 | 49,21 € | 40 | |
22.03. 16:58:28.409 | 48,89 € | 20 | |
22.03. 14:22:04.176 | 49,32 € | 50 | |
22.03. 11:20:41.350 | 49,27 € | 23 | |
22.03. 07:51:48.442 | 50,18 € | 20 | |
21.03. 17:19:42.553 | 49,80 € | 600 | |
21.03. 17:18:58.129 | 49,79 € | 300 | |
21.03. 15:42:51.499 | 49,68 € | 600 | |
21.03. 15:40:06.902 | 49,67 € | 600 | |
21.03. 09:10:19.259 | 49,91 € | 21 | |
21.03. 07:30:21.013 | 50,62 € | 2 | |
18.03. 16:18:44.810 | 49,60 € | 30 | |
17.03. 15:15:46.935 | 50,48 € | 25 | |
15.03. 08:12:52.142 | 49,98 € | 25 | |
14.03. 16:55:39.247 | 50,58 € | 60 | |
14.03. 15:19:08.755 | 50,62 € | 100 | |
14.03. 11:06:28.529 | 51,00 € | 56 | |
11.03. 21:36:49.804 | 49,20 € | 2 | |
11.03. 16:13:01.741 | 49,50 € | 2 | |
10.03. 13:51:14.055 | 49,13 € | 36 | |
10.03. 11:27:30.853 | 49,79 € | 201 | |
10.03. 08:06:32.942 | 49,65 € | 200 | |
08.03. 09:31:24.793 | 47,90 € | 160 | |
07.03. 10:15:58.247 | 47,60 € | 52 | |
07.03. 10:07:54.128 | 47,49 € | 8 | |
04.03. 21:03:25.315 | 47,58 € | 5 | |
04.03. 19:31:12.655 | 47,73 € | 200 | |
04.03. 13:26:46.972 | 47,97 € | 44 | |
04.03. 12:57:59.197 | 48,13 € | 500 | |
04.03. 12:29:22.234 | 48,11 € | 600 | |
04.03. 12:13:09.983 | 48,17 € | 600 | |
04.03. 12:09:45.957 | 48,16 € | 100 | |
02.03. 14:45:11.909 | 48,58 € | 102 | |
02.03. 14:30:15.443 | 48,72 € | 50 | |
02.03. 14:04:22.731 | 48,54 € | 22 | |
02.03. 13:58:08.114 | 48,51 € | 125 | |
02.03. 13:56:45.781 | 48,50 € | 155 | |
02.03. 13:30:45.445 | 48,45 € | 11 | |
02.03. 13:16:20.077 | 48,68 € | 100 | |
02.03. 09:42:36.388 | 48,29 € | 5 | |
02.03. 08:37:35.802 | 49,69 € | 100 | |
01.03. 21:00:31.677 | 51,32 € | 2 | |
01.03. 17:29:55.025 | 51,48 € | 60 | |
24.02. 16:41:06.439 | 50,52 € | 9 | |
24.02. 12:52:22.393 | 50,44 € | 8 | |
24.02. 11:13:25.191 | 50,48 € | 600 | |
24.02. 07:30:13.087 | 49,98 € | 13 | |
23.02. 18:01:30.957 | 51,70 € | 100 | |
23.02. 15:37:57.983 | 52,20 € | 600 | |
23.02. 11:25:33.500 | 51,20 € | 32 | |
22.02. 22:10:56.578 | 51,24 € | 5 | |
22.02. 18:55:30.678 | 50,80 € | 10 | |
22.02. 18:30:52.662 | 51,20 € | 150 | |
22.02. 08:18:53.367 | 51,14 € | 30 | |
21.02. 22:31:26.609 | 51,42 € | 100 | |
21.02. 22:24:32.047 | 51,44 € | 100 | |
21.02. 19:21:35.052 | 51,64 € | 25 | |
21.02. 13:52:34.937 | 51,36 € | 25 | |
21.02. 09:28:23.863 | 52,32 € | 25 | |
18.02. 17:40:42.530 | 52,40 € | 22 | |
18.02. 17:05:33.413 | 52,34 € | 100 | |
18.02. 16:17:58.421 | 52,84 € | 60 | |
18.02. 16:10:19.287 | 52,78 € | 12 | |
18.02. 15:07:12.593 | 53,00 € | 66 | |
16.02. 13:36:07.561 | 54,44 € | 55 | |
16.02. 12:06:42.214 | 54,58 € | 100 | |
16.02. 12:05:10.462 | 54,56 € | 70 | |
16.02. 11:47:08.787 | 54,38 € | 40 | |
16.02. 07:49:16.874 | 55,18 € | 73 | |
15.02. 19:00:34.472 | 55,10 € | 25 | |
15.02. 14:55:53.179 | 55,26 € | 80 | |
14.02. 13:22:59.241 | 54,78 € | 500 | |
14.02. 13:22:35.722 | 54,78 € | 500 | |
14.02. 10:23:21.298 | 55,04 € | 6 | |
14.02. 09:26:31.074 | 54,50 € | 20 | |
11.02. 18:52:58.843 | 56,12 € | 100 | |
11.02. 15:42:33.654 | 56,58 € | 100 | |
11.02. 14:26:41.250 | 56,28 € | 10 | |
10.02. 11:19:38.739 | 56,62 € | 38 | |
10.02. 09:30:57.115 | 56,86 € | 16 | |
09.02. 21:35:13.146 | 57,54 € | 175 | |
09.02. 16:01:03.834 | 57,62 € | 3 | |
09.02. 15:08:53.200 | 57,50 € | 70 | |
09.02. 10:07:19.114 | 58,10 € | 50 | |
09.02. 09:24:45.546 | 58,22 € | 60 | |
08.02. 21:14:06.821 | 58,50 € | 200 | |
08.02. 16:30:00.555 | 58,14 € | 80 | |
08.02. 16:27:05.781 | 58,12 € | 10 | |
07.02. 18:51:57.384 | 58,56 € | 100 | |
07.02. 18:42:14.184 | 58,22 € | 144 | |
07.02. 16:28:55.588 | 58,84 € | 5 | |
07.02. 14:00:21.460 | 58,80 € | 30 | |
07.02. 11:59:19.755 | 58,00 € | 25 | |
04.02. 17:33:29.442 | 55,52 € | 20 | |
04.02. 17:14:27.562 | 55,28 € | 88 | |
04.02. 13:50:53.025 | 55,72 € | 500 | |
03.02. 09:08:48.222 | 55,82 € | 20 | |
02.02. 20:54:09.828 | 57,26 € | 10 | |
02.02. 16:08:47.249 | 56,36 € | 100 | |
02.02. 11:47:21.210 | 55,56 € | 20 | |
02.02. 11:46:23.640 | 55,36 € | 100 | |
01.02. 21:25:37.977 | 57,94 € | 100 | |
01.02. 08:49:10.877 | 58,32 € | 40 | |
31.01. 12:10:06.722 | 56,68 € | 20 | |
30.01. 17:21:05.212 | 56,66 € | 87 | |
28.01. 16:01:30.740 | 55,32 € | 2 | |
28.01. 15:22:57.171 | 55,64 € | 20 | |
28.01. 15:07:09.427 | 55,68 € | 550 | |
27.01. 17:29:32.098 | 56,38 € | 400 | |
27.01. 16:57:25.880 | 56,56 € | 160 | |
27.01. 16:57:12.586 | 56,56 € | 35 | |
27.01. 16:54:26.638 | 56,52 € | 160 | |
27.01. 16:54:26.057 | 56,52 € | 15 | |
27.01. 16:53:55.641 | 56,52 € | 20 | |
27.01. 15:48:43.811 | 56,70 € | 40 | |
27.01. 12:48:11.339 | 55,42 € | 40 | |
27.01. 12:30:02.801 | 55,54 € | 64 | |
27.01. 12:05:47.847 | 55,76 € | 100 | |
27.01. 11:03:19.594 | 55,58 € | 27 | |
27.01. 10:32:31.754 | 55,54 € | 31 | |
26.01. 18:51:46.844 | 56,62 € | 50 | |
26.01. 15:07:46.200 | 56,68 € | 8 | |
26.01. 11:52:48.915 | 56,74 € | 10 | |
26.01. 09:56:53.485 | 56,60 € | 50 | |
25.01. 21:48:24.229 | 56,50 € | 22 | |
25.01. 13:47:26.102 | 56,24 € | 15 | |
24.01. 21:10:51.461 | 55,82 € | 78 | |
24.01. 20:38:26.897 | 55,64 € | 23 | |
24.01. 18:02:20.752 | 55,76 € | 400 | |
24.01. 10:07:45.371 | 57,32 € | 100 | |
24.01. 09:52:46.017 | 57,40 € | 85 | |
24.01. 09:51:20.883 | 57,40 € | 110 | |
24.01. 09:30:53.799 | 57,88 € | 30 | |
21.01. 16:06:08.954 | 59,02 € | 2 | |
21.01. 15:54:49.533 | 58,98 € | 40 | |
21.01. 15:23:45.921 | 59,14 € | 84 | |
19.01. 10:09:24.376 | 59,60 € | 150 | |
18.01. 14:17:31.550 | 59,14 € | 250 | |
18.01. 09:08:58.486 | 59,18 € | 50 | |
17.01. 18:38:14.459 | 59,94 € | 100 | |
17.01. 11:25:02.948 | 59,86 € | 35 | |
13.01. 18:59:53.879 | 60,26 € | 121 | |
13.01. 18:48:32.247 | 60,26 € | 15 | |
13.01. 13:02:55.473 | 61,02 € | 20 | |
13.01. 09:13:43.272 | 61,70 € | 100 | |
12.01. 13:42:21.520 | 62,28 € | 80 | |
10.01. 19:44:44.099 | 61,84 € | 21 | |
06.01. 18:12:38.012 | 63,26 € | 40 | |
06.01. 09:49:09.419 | 63,90 € | 50 | |
05.01. 15:11:08.810 | 63,30 € | 12 | |
05.01. 09:42:24.438 | 62,44 € | 11 | |
03.01. 17:36:24.406 | 62,42 € | 15 | |
03.01. 14:36:26.078 | 63,02 € | 500 | |
29.12. 14:24:48.029 | 63,32 € | 10 | |
29.12. 12:59:15.093 | 63,34 € | 75 | |
28.12. 15:57:37.746 | 63,46 € | 50 | |
27.12. 10:37:48.066 | 63,20 € | 25 | |
23.12. 21:37:57.280 | 62,70 € | 50 | |
23.12. 10:48:23.808 | 62,20 € | 80 | |
22.12. 15:14:33.232 | 61,60 € | 289 | |
21.12. 13:58:35.367 | 61,96 € | 40 | |
17.12. 20:44:43.929 | 61,86 € | 2 | |
14.12. 09:02:24.063 | 61,92 € | 2 | |
13.12. 17:02:58.329 | 61,68 € | 40 | |
13.12. 17:00:37.923 | 61,70 € | 40 | |
13.12. 14:05:16.728 | 61,82 € | 48 | |
08.12. 18:48:02.743 | 61,60 € | 10 | |
08.12. 16:40:18.570 | 61,72 € | 17 | |
08.12. 15:21:36.356 | 61,98 € | 60 | |
08.12. 13:29:58.451 | 62,24 € | 50 | |
07.12. 18:34:50.138 | 62,58 € | 50 | |
07.12. 16:02:39.166 | 62,98 € | 3 | |
07.12. 09:03:11.811 | 61,80 € | 100 | |
07.12. 08:57:42.782 | 61,20 € | 100 | |
06.12. 22:02:10.527 | 60,88 € | 80 | |
06.12. 17:02:26.015 | 61,30 € | 150 | |
06.12. 14:23:11.595 | 60,12 € | 37 | |
06.12. 13:02:17.188 | 60,12 € | 10 | |
03.12. 14:04:03.292 | 60,48 € | 1 | |
03.12. 13:48:53.748 | 60,44 € | 1 | |
02.12. 21:57:55.826 | 60,18 € | 19 | |
02.12. 13:55:33.581 | 59,78 € | 80 | |
02.12. 12:41:04.693 | 59,88 € | 15 | |
01.12. 19:56:44.804 | 59,78 € | 20 | |
01.12. 13:14:41.942 | 60,22 € | 700 | |
01.12. 12:58:01.623 | 60,24 € | 700 | |
01.12. 12:32:35.979 | 60,06 € | 800 | |
01.12. 12:28:58.323 | 60,06 € | 800 | |
01.12. 08:11:12.310 | 59,14 € | 84 | |
01.12. 07:30:18.615 | 58,56 € | 100 | |
01.12. 07:30:14.035 | 58,56 € | 84 | |
30.11. 09:24:13.518 | 58,00 € | 15 | |
26.11. 16:17:26.377 | 58,42 € | 30 | |
23.11. 12:21:23.217 | 60,54 € | 99 | |
22.11. 22:01:50.590 | 61,06 € | 20 | |
22.11. 18:55:52.069 | 61,48 € | 18 | |
22.11. 18:55:38.710 | 61,28 € | 650 | |
22.11. 17:47:44.759 | 61,38 € | 27 | |
22.11. 10:46:46.364 | 61,98 € | 50 | |
19.11. 11:19:55.133 | 62,68 € | 10 | |
19.11. 10:04:28.168 | 62,86 € | 10 | |
18.11. 15:03:21.688 | 61,74 € | 23 | |
18.11. 10:33:26.177 | 62,80 € | 50 | |
17.11. 17:53:18.974 | 63,00 € | 33 | |
17.11. 14:43:41.659 | 63,12 € | 80 | |
17.11. 13:43:20.977 | 63,20 € | 27 | |
16.11. 19:42:43.743 | 62,54 € | 15 | |
16.11. 17:44:21.856 | 62,36 € | 250 | |
16.11. 14:57:28.712 | 62,02 € | 45 | |
16.11. 14:48:41.928 | 62,02 € | 21 | |
15.11. 19:56:37.094 | 61,04 € | 3 | |
15.11. 16:51:40.375 | 60,54 € | 60 | |
15.11. 14:51:53.752 | 60,56 € | 50 | |
12.11. 16:51:21.333 | 61,04 € | 4 | |
12.11. 16:39:44.674 | 61,02 € | 2 | |
12.11. 16:01:49.870 | 61,06 € | 20 | |
12.11. 15:41:48.246 | 61,20 € | 13 | |
12.11. 09:41:27.852 | 59,44 € | 10 | |
10.11. 18:06:21.669 | 59,24 € | 100 | |
10.11. 11:13:19.064 | 59,28 € | 8 | |
10.11. 10:28:00.913 | 59,40 € | 15 | |
08.11. 21:02:53.286 | 59,70 € | 33 | |
08.11. 19:06:07.412 | 59,62 € | 100 | |
08.11. 16:49:45.339 | 59,96 € | 17 | |
08.11. 11:33:19.743 | 59,90 € | 54 | |
07.11. 17:07:37.168 | 60,68 € | 310 | |
05.11. 15:45:10.010 | 60,62 € | 75 | |
05.11. 13:44:13.842 | 60,66 € | 38 | |
04.11. 11:15:12.807 | 59,70 € | 36 | |
03.11. 21:11:08.345 | 60,18 € | 250 | |
03.11. 17:11:24.219 | 59,54 € | 50 | |
03.11. 12:41:47.815 | 59,58 € | 30 | |
03.11. 10:35:02.231 | 59,30 € | 60 | |
02.11. 14:39:54.166 | 59,46 € | 65 | |
02.11. 14:20:18.000 | 59,34 € | 15 | |
02.11. 07:34:42.440 | 59,12 € | 100 | |
02.11. 07:33:57.698 | 59,12 € | 100 | |
01.11. 15:29:39.782 | 58,46 € | 75 | |
01.11. 14:05:02.117 | 58,62 € | 20 | |
01.11. 13:44:04.140 | 58,64 € | 300 | |
01.11. 10:35:42.791 | 59,04 € | 100 | |
01.11. 10:32:40.591 | 58,94 € | 38 | |
29.10. 16:38:22.826 | 58,70 € | 67 | |
29.10. 16:01:58.590 | 58,36 € | 60 | |
29.10. 15:31:16.287 | 58,36 € | 75 | |
29.10. 15:24:48.725 | 58,38 € | 230 | |
29.10. 11:12:01.370 | 57,86 € | 160 | |
29.10. 09:40:48.513 | 57,38 € | 100 | |
29.10. 09:06:01.295 | 56,72 € | 75 | |
28.10. 19:13:09.914 | 57,58 € | 46 | |
28.10. 17:35:09.141 | 57,64 € | 30 | |
28.10. 16:24:29.393 | 57,30 € | 35 | |
28.10. 13:44:09.417 | 56,86 € | 70 | |
28.10. 13:06:49.448 | 56,06 € | 850 | |
28.10. 12:32:52.351 | 55,92 € | 50 | |
28.10. 12:15:23.818 | 55,78 € | 18 | |
28.10. 12:05:15.993 | 55,84 € | 27 | |
28.10. 11:49:12.234 | 56,00 € | 18 | |
27.10. 09:48:10.956 | 58,30 € | 11 | |
26.10. 22:00:21.852 | 58,88 € | 22 | |
26.10. 21:42:11.112 | 58,92 € | 25 | |
26.10. 19:20:54.800 | 59,08 € | 13 | |
26.10. 11:59:36.042 | 58,62 € | 15 | |
26.10. 11:34:23.932 | 58,62 € | 15 | |
26.10. 10:25:01.913 | 58,22 € | 10 | |
26.10. 08:46:23.483 | 58,24 € | 25 | |
25.10. 18:01:15.755 | 58,10 € | 35 | |
25.10. 16:57:45.339 | 58,08 € | 18 | |
25.10. 16:17:14.934 | 57,88 € | 86 | |
25.10. 13:09:48.218 | 57,50 € | 43 | |
22.10. 18:22:50.331 | 59,12 € | 20 | |
22.10. 17:10:09.424 | 58,86 € | 20 | |
22.10. 15:56:08.341 | 59,12 € | 25 | |
22.10. 14:25:47.287 | 59,04 € | 20 | |
22.10. 11:22:57.423 | 58,32 € | 90 | |
22.10. 10:19:24.689 | 58,24 € | 150 | |
22.10. 08:41:03.082 | 58,02 € | 15 | |
21.10. 19:49:05.693 | 57,82 € | 10 | |
21.10. 17:27:40.521 | 57,74 € | 18 | |
21.10. 15:49:45.097 | 57,46 € | 11 | |
21.10. 14:06:14.100 | 57,66 € | 75 | |
21.10. 11:37:50.761 | 58,20 € | 9 | |
21.10. 09:01:10.650 | 59,40 € | 50 | |
20.10. 14:11:31.256 | 59,54 € | 67 | |
19.10. 16:58:42.439 | 59,40 € | 280 | |
19.10. 16:09:25.862 | 59,28 € | 20 | |
18.10. 20:19:38.947 | 58,98 € | 25 | |
15.10. 17:56:19.942 | 59,70 € | 50 | |
15.10. 10:15:02.478 | 58,88 € | 75 | |
14.10. 16:30:11.916 | 59,28 € | 60 | |
14.10. 13:02:10.626 | 59,34 € | 60 | |
13.10. 14:40:31.637 | 58,92 € | 80 | |
13.10. 09:02:25.365 | 58,32 € | 25 | |
12.10. 12:41:22.868 | 59,02 € | 40 | |
11.10. 16:36:01.415 | 59,34 € | 15 | |
11.10. 13:56:00.055 | 59,00 € | 20 | |
11.10. 10:53:12.776 | 59,70 € | 20 | |
11.10. 08:19:03.865 | 60,44 € | 75 | |
07.10. 11:05:14.548 | 59,64 € | 400 | |
06.10. 15:08:31.231 | 59,38 € | 50 | |
06.10. 12:09:44.676 | 58,98 € | 45 | |
06.10. 10:23:14.564 | 58,98 € | 8 | |
06.10. 09:00:53.545 | 59,32 € | 300 | |
05.10. 16:00:52.204 | 59,22 € | 113 | |
01.10. 19:43:53.222 | 61,00 € | 16 | |
30.09. 22:29:49.340 | 60,38 € | 49 | |
30.09. 20:10:51.941 | 60,46 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:52:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:49:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:46:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:43:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:40:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:37:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:34:00.000 | 213 | 46,84 € | 47,01 € | 213 |
12:31:00.000 | 213 | 46,84 € | 47,01 € | 213 |
Stammdaten
WKN | A0ET4X |
ISIN | FI0009013403 |
Branche | Maschinenbau |
Herkunft | Finnland |
Aktienanzahl | 529,40 Mio. |
Marktkapitalisierung | 25,31 Mrd. |
Dividende je Aktie | 1,750 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,41 % |
Abstand 52W Hoch | 14,31 % |
Abstand 52W Tief | 13,52 % |
Vola 30 Tage | 15,17 % |
Vola 250 Tage | 43,96 % |
KGV | 36,70 (2020) |
KCV | 22,70 (2020) |
Gewinn je Aktie | 1,960 (2021) |
Cashflow/Aktie | 2,930 (2020) |
Dividende je Aktie | 1,750 EUR (2021) |
Dividendenausschüttung in Mio. | 1.087,340 EUR (2021) |
Performance
1 Woche | 48,260 | -2,766 | |
1 Monat | 48,590 | -3,427 | |
6 Monate | 46,205 | +1,558 | |
Lfd. Jahr | 44,845 | +4,638 | |
1 Jahr | 43,875 | +6,952 | |
3 Jahre | 61,650 | -23,885 | |
5 Jahre | 58,930 | -20,372 |
Aktuelle Nachrichten
09.12.2024 07:10
MORGAN STANLEY stuft KONE auf Underweight ab. Kursziel 44 EUR.
25.10.2024 08:59
DEUTSCHE BANK RESEARCH senkt das Kursziel für KONE von 52 EUR auf 51 EUR. Hold.
27.12.2023 16:13
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 9 | - | |
Verkauf | 50 | - | |
Verkauf | 19 | - | |
Kauf | 70 | - | |
Verkauf | 40 | - |