KONE

ISIN: FI0009013403 | WKN: A0ET4X  Trade now
46.9250- 0.00 % 12:58:56
Bid
46.8400
Bid Size: 213
Ask
47.0100
Bid Ask: 213
TimePriceVolume
18.12. 16:07:50.643
47.81 €
2
06.12. 17:33:07.780
49.10 €
200
06.12. 17:33:00.917
49.10 €
100
06.12. 17:32:56.902
49.10 €
100
06.12. 17:32:50.689
49.10 €
100
05.12. 09:18:33.766
50.02 €
46
28.11. 11:55:58.380
48.81 €
50
27.11. 08:24:22.477
47.75 €
6
26.11. 13:21:57.377
48.09 €
650
25.11. 07:35:39.572
48.79 €
100
TimeSizeBidAskSize
12:55:00.000
213
46.84 €
47.01 €
213
12:52:00.000
213
46.84 €
47.01 €
213
12:49:00.000
213
46.84 €
47.01 €
213
12:46:00.000
213
46.84 €
47.01 €
213
12:43:00.000
213
46.84 €
47.01 €
213
12:40:00.000
213
46.84 €
47.01 €
213
12:37:00.000
213
46.84 €
47.01 €
213
12:34:00.000
213
46.84 €
47.01 €
213
12:31:00.000
213
46.84 €
47.01 €
213

Master Data

Local ID
A0ET4X
ISIN
FI0009013403
Business
Maschinenbau
Origin
Finnland
Number of Shares
529.40 Mio.
Market Capitalization
25.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.41 %
Distance 52-week-High
14.31 %
Distance 52-week-Low
13.52 %
Vola 30 days
15.17 %
Vola 250 days
43.96 %
KGV
36.70 (2020)
KCV
22.70 (2020)
Price gain/Stock
1.960 (2021)
Cashflow/Stock
2.930 (2020)

Performance

Period of time Price Perf.%
1 W
48.260
-2.766
1 M
48.590
-3.427
6 M
46.205
+1.558
YTD
44.845
+4.638
1 Y
43.875
+6.952
3 Y
61.650
-23.885
5 Y
58.930
-20.372

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
50
-
Verkauf
19
-
Kauf
70
-
Verkauf
40
-