Status: closed
Geld
41,8800 €
Stück: 501
Brief
42,0000 €
Stück: 501
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:32:19.358 | 42,06 € | 351 | |
25.11. 10:17:32.784 | 44,82 € | 70 | |
18.11. 11:15:31.498 | 44,34 € | 50 | |
22.10. 17:54:32.876 | 42,34 € | 95 | |
25.09. 18:55:37.582 | 43,04 € | 65 | |
23.09. 10:33:12.473 | 41,46 € | 75 | |
06.09. 09:52:05.207 | 42,58 € | 150 | |
04.09. 15:26:31.198 | 41,48 € | 250 | |
02.09. 09:23:37.813 | 41,64 € | 200 | |
14.08. 11:25:38.642 | 40,26 € | 180 | |
08.08. 14:38:40.354 | 40,02 € | 43 | |
06.08. 10:35:06.969 | 39,60 € | 50 | |
05.08. 10:26:22.661 | 39,42 € | 42 | |
01.08. 10:17:47.390 | 40,74 € | 450 | |
31.07. 14:42:00.357 | 41,62 € | 250 | |
26.07. 07:45:19.614 | 40,74 € | 124 | |
26.07. 07:38:11.645 | 40,80 € | 124 | |
24.07. 17:50:20.848 | 40,90 € | 50 | |
24.07. 09:52:08.373 | 40,86 € | 60 | |
15.07. 09:27:32.635 | 40,82 € | 26 | |
09.07. 13:08:58.747 | 38,60 € | 250 | |
28.06. 09:43:21.534 | 38,80 € | 50 | |
05.06. 11:32:27.265 | 37,40 € | 5 | |
03.06. 08:13:03.624 | 37,84 € | 10 | |
30.05. 12:07:28.854 | 37,24 € | 370 | |
02.05. 11:44:19.717 | 36,84 € | 10 | |
24.04. 08:49:36.637 | 39,40 € | 127 | |
23.04. 16:07:15.343 | 38,22 € | 2 | |
22.04. 19:09:52.043 | 38,28 € | 18 | |
05.04. 13:17:52.670 | 36,70 € | 350 | |
28.03. 16:02:23.399 | 35,85 € | 2 | |
25.03. 10:33:16.215 | 34,43 € | 65 | |
18.03. 17:36:26.259 | 33,37 € | 50 | |
08.03. 15:54:28.209 | 34,50 € | 50 | |
07.03. 17:15:28.599 | 34,42 € | 5 | |
06.03. 14:22:28.378 | 34,49 € | 100 | |
06.03. 14:13:42.342 | 34,47 € | 100 | |
01.03. 19:07:20.568 | 34,76 € | 100 | |
27.02. 16:24:33.273 | 35,01 € | 100 | |
26.02. 16:01:43.090 | 34,91 € | 2 | |
26.02. 10:50:37.806 | 34,71 € | 72 | |
26.02. 09:55:52.018 | 34,93 € | 60 | |
23.02. 16:04:11.558 | 34,07 € | 50 | |
23.02. 16:01:37.036 | 34,05 € | 2 | |
16.02. 16:01:29.637 | 33,22 € | 3 | |
16.02. 11:15:43.905 | 32,94 € | 70 | |
15.02. 16:01:14.930 | 32,50 € | 3 | |
14.02. 16:01:19.171 | 32,59 € | 3 | |
09.02. 17:28:27.831 | 28,85 € | 18 | |
25.01. 18:43:00.046 | 28,34 € | 176 | |
19.01. 16:33:14.282 | 29,22 € | 170 | |
27.12. 16:43:42.439 | 30,66 € | 16 | |
27.12. 07:37:05.776 | 30,59 € | 30 | |
18.12. 17:17:41.521 | 30,57 € | 100 | |
11.12. 13:51:02.791 | 31,23 € | 100 | |
21.11. 16:48:49.856 | 30,39 € | 164 | |
21.11. 13:10:26.679 | 30,47 € | 164 | |
10.11. 13:10:05.879 | 30,62 € | 150 | |
09.10. 13:57:34.668 | 30,88 € | 50 | |
22.09. 13:24:42.870 | 31,96 € | 110 | |
07.09. 09:55:36.849 | 32,40 € | 33 | |
18.08. 12:36:58.538 | 32,90 € | 200 | |
02.08. 20:53:39.618 | 32,81 € | 100 | |
28.07. 08:19:19.235 | 35,80 € | 60 | |
28.07. 07:34:30.296 | 35,31 € | 130 | |
13.07. 14:41:50.095 | 35,24 € | 300 | |
12.06. 13:47:44.640 | 32,64 € | 65 | |
09.06. 08:03:51.719 | 32,66 € | 148 | |
05.06. 18:19:09.392 | 33,15 € | 70 | |
02.06. 16:02:08.356 | 33,37 € | 230 | |
02.06. 12:01:11.313 | 33,58 € | 50 | |
30.05. 09:12:21.215 | 32,91 € | 70 | |
28.05. 18:09:11.320 | 32,57 € | 100 | |
05.05. 16:11:44.483 | 34,38 € | 50 | |
05.05. 16:01:01.767 | 34,35 € | 100 | |
05.05. 08:20:03.006 | 33,84 € | 58 | |
03.05. 16:01:16.643 | 33,44 € | 2 | |
27.04. 19:22:14.109 | 34,86 € | 350 | |
26.04. 12:27:50.898 | 35,36 € | 50 | |
24.04. 16:01:30.312 | 34,79 € | 15 | |
24.04. 15:45:56.749 | 34,81 € | 58 | |
21.04. 15:01:10.966 | 33,71 € | 150 | |
21.04. 14:04:21.055 | 33,71 € | 110 | |
19.04. 16:08:37.841 | 35,53 € | 2 | |
18.04. 09:17:47.036 | 35,53 € | 60 | |
17.04. 10:27:18.429 | 35,05 € | 110 | |
14.04. 14:54:26.583 | 34,61 € | 214 | |
13.04. 15:25:03.322 | 34,51 € | 20 | |
13.04. 14:17:30.520 | 34,46 € | 60 | |
06.04. 10:45:44.075 | 33,13 € | 50 | |
04.04. 20:00:34.134 | 32,00 € | 200 | |
31.03. 16:57:25.042 | 32,56 € | 280 | |
28.03. 09:06:27.118 | 31,73 € | 370 | |
15.03. 12:49:00.958 | 31,50 € | 30 | |
14.03. 15:45:07.451 | 30,81 € | 35 | |
09.03. 17:40:48.139 | 31,21 € | 96 | |
09.03. 16:04:15.609 | 31,10 € | 2 | |
08.03. 12:36:29.532 | 30,80 € | 20 | |
07.03. 21:05:03.821 | 30,22 € | 100 | |
22.02. 13:58:11.803 | 30,00 € | 20 | |
20.02. 10:54:27.442 | 30,33 € | 60 | |
15.02. 16:10:48.233 | 30,50 € | 99 | |
15.02. 15:45:17.834 | 30,26 € | 30 | |
13.02. 11:10:43.965 | 29,73 € | 60 | |
10.02. 11:13:38.590 | 29,17 € | 180 | |
02.02. 09:31:42.163 | 28,87 € | 60 | |
26.01. 12:26:32.724 | 27,89 € | 70 | |
18.01. 10:00:46.688 | 28,08 € | 25 | |
17.01. 17:26:47.450 | 28,10 € | 90 | |
04.01. 07:56:15.020 | 28,59 € | 150 | |
19.12. 14:10:27.479 | 27,47 € | 200 | |
07.12. 12:41:28.257 | 28,12 € | 500 | |
06.12. 20:44:08.605 | 28,23 € | 100 | |
05.12. 09:14:06.187 | 28,39 € | 50 | |
01.12. 10:23:06.129 | 28,60 € | 1.060 | |
01.12. 09:03:08.877 | 28,54 € | 15 | |
29.11. 17:37:21.981 | 27,96 € | 150 | |
25.11. 16:07:40.844 | 28,10 € | 2 | |
23.11. 12:36:05.874 | 27,53 € | 120 | |
21.11. 17:25:42.085 | 26,47 € | 15 | |
21.11. 16:01:51.426 | 26,61 € | 2 | |
18.11. 20:12:12.377 | 26,17 € | 30 | |
18.11. 16:07:10.997 | 26,08 € | 4 | |
14.11. 16:23:00.644 | 26,16 € | 50 | |
14.11. 16:20:59.834 | 26,11 € | 100 | |
14.11. 10:43:06.299 | 26,14 € | 150 | |
14.11. 10:23:37.522 | 26,08 € | 60 | |
14.11. 10:23:18.604 | 26,09 € | 130 | |
14.11. 09:45:59.782 | 25,95 € | 70 | |
14.11. 09:14:03.501 | 25,72 € | 80 | |
14.11. 08:21:55.906 | 24,97 € | 500 | |
11.11. 16:07:36.919 | 25,49 € | 2 | |
11.11. 14:56:18.222 | 25,54 € | 50 | |
11.11. 12:58:41.812 | 25,63 € | 70 | |
11.11. 11:16:11.403 | 25,47 € | 200 | |
11.11. 10:59:35.217 | 25,36 € | 60 | |
11.11. 09:21:35.306 | 23,94 € | 120 | |
09.11. 19:02:48.696 | 21,44 € | 50 | |
02.11. 16:08:11.596 | 20,18 € | 50 | |
01.11. 11:41:13.586 | 21,47 € | 180 | |
29.10. 10:37:36.073 | 19,645 € | 120 | |
21.10. 17:27:49.217 | 19,975 € | 300 | |
20.10. 16:09:12.566 | 19,99 € | 50 | |
30.09. 22:00:19.394 | 18,525 € | 30 | |
29.09. 11:09:45.302 | 18,375 € | 55 | |
29.09. 09:46:12.156 | 18,195 € | 55 | |
28.09. 12:57:14.504 | 18,695 € | 110 | |
28.09. 11:17:22.212 | 18,42 € | 55 | |
28.09. 11:11:37.944 | 18,395 € | 135 | |
28.09. 09:52:32.584 | 18,755 € | 55 | |
26.09. 16:03:54.716 | 19,01 € | 2 | |
19.09. 09:22:48.835 | 20,44 € | 50 | |
12.09. 17:17:37.774 | 22,21 € | 800 | |
08.09. 16:30:42.162 | 21,36 € | 1.170 | |
08.09. 11:12:45.235 | 21,24 € | 377 | |
08.09. 09:55:02.296 | 21,46 € | 50 | |
07.09. 16:11:25.244 | 21,62 € | 50 | |
31.08. 14:00:32.049 | 21,80 € | 250 | |
30.08. 16:35:43.368 | 21,80 € | 125 | |
30.08. 14:09:11.014 | 22,14 € | 80 | |
30.08. 11:12:50.470 | 22,11 € | 10 | |
25.08. 11:42:08.801 | 22,17 € | 10 | |
22.08. 16:03:08.830 | 21,61 € | 2 | |
17.08. 11:19:02.158 | 22,36 € | 1.000 | |
12.08. 13:43:29.800 | 22,35 € | 80 | |
09.08. 16:01:00.449 | 21,94 € | 4 | |
03.08. 15:44:47.442 | 21,99 € | 1.000 | |
03.08. 12:11:50.192 | 21,96 € | 50 | |
03.08. 08:15:14.542 | 21,93 € | 50 | |
02.08. 17:32:12.998 | 21,91 € | 18 | |
02.08. 17:30:02.427 | 21,89 € | 12 | |
02.08. 10:41:12.824 | 22,22 € | 100 | |
31.07. 17:35:30.497 | 22,72 € | 2 | |
29.07. 12:49:56.750 | 22,21 € | 50 | |
29.07. 11:53:24.921 | 22,33 € | 45 | |
28.07. 22:36:47.253 | 21,97 € | 45 | |
28.07. 15:34:58.035 | 22,06 € | 45 | |
27.07. 21:06:39.476 | 22,71 € | 2 | |
26.07. 22:55:58.000 | 23,23 € | 160 | |
26.07. 16:29:14.714 | 23,12 € | 3 | |
21.07. 15:32:57.886 | 23,44 € | 1.000 | |
19.07. 16:13:59.705 | 23,90 € | 500 | |
14.07. 16:07:54.034 | 23,00 € | 25 | |
12.07. 08:11:27.707 | 23,80 € | 100 | |
06.07. 17:15:26.462 | 23,41 € | 800 | |
01.07. 16:08:48.722 | 24,23 € | 50 | |
30.06. 08:20:15.857 | 24,50 € | 1.000 | |
28.06. 09:40:50.690 | 24,38 € | 10 | |
27.06. 21:04:08.281 | 24,19 € | 6 | |
21.06. 13:59:12.364 | 23,12 € | 135 | |
17.06. 16:10:22.791 | 23,66 € | 200 | |
16.06. 11:29:03.223 | 23,35 € | 150 | |
16.06. 10:49:35.024 | 23,32 € | 65 | |
09.06. 21:59:30.647 | 26,54 € | 5 | |
08.06. 12:21:32.996 | 26,21 € | 400 | |
08.06. 10:57:41.574 | 26,77 € | 40 | |
08.06. 10:18:09.284 | 26,91 € | 100 | |
07.06. 14:34:59.168 | 27,42 € | 4 | |
06.06. 21:43:00.097 | 27,18 € | 80 | |
06.06. 20:01:58.723 | 27,50 € | 60 | |
03.06. 18:50:36.133 | 26,58 € | 120 | |
02.06. 09:02:02.109 | 26,09 € | 600 | |
31.05. 16:43:33.556 | 26,87 € | 15 | |
21.05. 11:27:15.853 | 25,74 € | 120 | |
13.05. 20:06:06.342 | 25,88 € | 80 | |
04.05. 10:07:41.868 | 26,38 € | 1.771 | |
25.04. 11:46:53.840 | 26,99 € | 40 | |
22.04. 12:49:08.467 | 27,83 € | 75 | |
22.04. 09:25:15.735 | 28,07 € | 713 | |
21.04. 09:06:22.272 | 28,37 € | 1.058 | |
13.04. 15:31:20.197 | 27,82 € | 101 | |
11.04. 10:09:53.184 | 28,43 € | 100 | |
11.04. 08:51:36.557 | 28,16 € | 180 | |
07.04. 17:07:25.732 | 28,12 € | 180 | |
06.04. 10:48:11.387 | 28,04 € | 10 | |
06.04. 09:55:24.546 | 27,99 € | 75 | |
06.04. 09:50:45.103 | 28,22 € | 50 | |
04.04. 08:28:19.574 | 29,99 € | 10 | |
31.03. 15:06:17.641 | 29,42 € | 51 | |
30.03. 21:02:00.459 | 28,55 € | 118 | |
30.03. 12:24:07.424 | 28,14 € | 370 | |
28.03. 16:38:23.345 | 28,50 € | 40 | |
28.03. 16:02:51.531 | 28,74 € | 2 | |
28.03. 07:34:07.033 | 29,09 € | 10 | |
25.03. 12:12:00.354 | 28,68 € | 275 | |
25.03. 12:01:29.364 | 28,72 € | 115 | |
23.03. 11:42:39.812 | 28,25 € | 166 | |
22.03. 09:12:45.147 | 28,20 € | 80 | |
17.03. 11:25:46.014 | 28,72 € | 40 | |
14.03. 16:45:37.510 | 28,49 € | 88 | |
13.03. 17:30:39.908 | 27,91 € | 2 | |
10.03. 21:03:38.134 | 28,73 € | 6 | |
10.03. 10:25:42.728 | 28,57 € | 100 | |
09.03. 16:01:14.452 | 27,72 € | 5 | |
09.03. 11:25:48.390 | 28,29 € | 250 | |
08.03. 14:19:49.895 | 25,65 € | 25 | |
08.03. 10:13:33.925 | 26,65 € | 50 | |
07.03. 21:00:03.058 | 27,36 € | 13 | |
07.03. 13:33:02.882 | 27,33 € | 25 | |
07.03. 09:16:32.635 | 27,48 € | 50 | |
04.03. 17:25:34.772 | 31,66 € | 25 | |
04.03. 08:54:13.510 | 33,10 € | 31 | |
04.03. 07:43:46.512 | 33,37 € | 50 | |
03.03. 12:10:04.643 | 33,09 € | 65 | |
02.03. 11:23:23.919 | 33,12 € | 50 | |
01.03. 18:18:45.225 | 31,79 € | 200 | |
01.03. 16:00:09.180 | 32,59 € | 2 | |
28.02. 21:33:20.164 | 32,75 € | 50 | |
28.02. 17:05:04.865 | 32,81 € | 1.000 | |
28.02. 17:04:42.594 | 32,82 € | 750 | |
28.02. 16:01:34.217 | 32,67 € | 11 | |
28.02. 15:28:52.834 | 32,40 € | 31 | |
28.02. 12:58:48.591 | 32,38 € | 50 | |
28.02. 12:34:04.953 | 32,33 € | 77 | |
25.02. 13:58:23.894 | 30,75 € | 100 | |
25.02. 11:09:05.954 | 30,49 € | 700 | |
25.02. 09:55:24.815 | 30,49 € | 550 | |
25.02. 09:54:38.471 | 30,49 € | 500 | |
24.02. 13:56:14.458 | 29,56 € | 35 | |
23.02. 17:12:49.767 | 30,90 € | 780 | |
23.02. 17:08:29.640 | 30,89 € | 700 | |
23.02. 16:52:06.110 | 30,93 € | 400 | |
23.02. 15:19:51.762 | 30,92 € | 480 | |
23.02. 15:17:48.977 | 30,92 € | 700 | |
23.02. 09:05:07.186 | 31,20 € | 350 | |
23.02. 09:04:12.718 | 31,20 € | 350 | |
22.02. 11:49:09.832 | 31,24 € | 1.000 | |
22.02. 11:47:48.445 | 31,25 € | 1.000 | |
21.02. 13:25:45.118 | 31,41 € | 1.000 | |
21.02. 12:55:57.939 | 31,38 € | 1.000 | |
18.02. 15:34:43.660 | 31,76 € | 70 | |
18.02. 09:53:23.682 | 31,60 € | 1.500 | |
17.02. 16:29:31.420 | 31,28 € | 100 | |
16.02. 16:26:04.596 | 30,44 € | 2 | |
16.02. 11:09:38.216 | 29,96 € | 300 | |
16.02. 10:48:25.804 | 29,99 € | 300 | |
16.02. 10:26:13.437 | 30,08 € | 500 | |
16.02. 10:25:10.788 | 30,14 € | 400 | |
16.02. 09:55:03.681 | 30,34 € | 400 | |
16.02. 09:33:27.903 | 29,95 € | 50 | |
16.02. 09:10:18.733 | 30,09 € | 150 | |
15.02. 17:40:41.410 | 31,45 € | 300 | |
14.02. 15:04:44.628 | 31,34 € | 160 | |
09.02. 17:04:12.898 | 31,42 € | 65 | |
07.02. 16:41:51.608 | 30,85 € | 2 | |
01.02. 22:45:54.495 | 31,14 € | 60 | |
21.01. 14:53:26.817 | 29,84 € | 1.000 | |
19.01. 16:01:35.627 | 30,34 € | 3 | |
17.01. 13:14:21.355 | 30,76 € | 66 | |
15.01. 10:01:57.977 | 31,12 € | 18 | |
10.01. 16:00:41.521 | 30,81 € | 7 | |
07.01. 13:05:44.058 | 30,49 € | 50 | |
04.01. 12:58:36.107 | 31,26 € | 350 | |
04.01. 12:57:44.638 | 31,25 € | 270 | |
03.01. 13:18:45.417 | 31,00 € | 118 | |
27.12. 16:02:12.211 | 30,71 € | 2 | |
27.12. 10:15:37.250 | 30,85 € | 120 | |
17.12. 11:53:07.944 | 30,15 € | 600 | |
16.12. 21:33:20.704 | 29,85 € | 1 | |
16.12. 16:03:40.507 | 29,87 € | 1 | |
16.12. 08:12:45.230 | 29,83 € | 300 | |
15.12. 16:01:54.667 | 29,47 € | 1 | |
15.12. 09:17:32.024 | 29,49 € | 100 | |
10.12. 10:17:41.498 | 29,69 € | 20 | |
09.12. 16:09:35.171 | 30,37 € | 150 | |
08.12. 09:12:15.082 | 31,01 € | 140 | |
03.12. 14:00:56.159 | 31,27 € | 1 | |
03.12. 13:49:34.006 | 31,40 € | 1 | |
30.11. 19:46:48.807 | 33,69 € | 330 | |
30.11. 19:45:37.774 | 33,67 € | 330 | |
19.11. 09:06:41.210 | 33,24 € | 30 | |
15.11. 17:13:51.358 | 34,49 € | 45 | |
12.11. 14:02:16.747 | 34,65 € | 35 | |
12.11. 07:40:45.764 | 34,20 € | 170 | |
11.11. 15:52:40.620 | 33,67 € | 750 | |
10.11. 16:36:51.769 | 34,32 € | 500 | |
09.11. 11:03:14.737 | 33,13 € | 40 | |
07.11. 18:14:59.092 | 34,45 € | 120 | |
01.11. 10:27:17.524 | 34,14 € | 73 | |
13.10. 14:56:13.499 | 35,35 € | 71 | |
06.10. 10:08:58.142 | 34,32 € | 100 | |
06.10. 09:13:54.475 | 34,48 € | 578 | |
05.10. 10:20:50.045 | 35,29 € | 100 | |
21.09. 17:32:47.326 | 34,32 € | 8 | |
20.09. 10:12:35.581 | 34,73 € | 1.520 | |
30.08. 16:42:25.024 | 36,65 € | 300 | |
27.08. 16:28:48.196 | 36,15 € | 120 | |
20.08. 10:25:35.604 | 36,10 € | 89 | |
09.08. 20:56:37.032 | 35,77 € | 300 | |
09.08. 13:45:38.753 | 35,80 € | 77 | |
28.07. 12:41:18.893 | 35,99 € | 30 | |
28.07. 12:26:32.774 | 36,01 € | 30 | |
28.07. 10:06:53.916 | 35,99 € | 30 | |
28.07. 09:07:49.151 | 36,97 € | 14 | |
28.07. 08:34:11.238 | 38,55 € | 150 | |
23.07. 10:15:02.600 | 37,95 € | 66 | |
13.07. 08:59:29.313 | 38,78 € | 370 | |
09.07. 08:19:24.624 | 38,06 € | 200 | |
15.06. 10:10:59.851 | 39,85 € | 30 | |
08.06. 21:52:04.916 | 39,39 € | 128 | |
03.06. 13:10:48.860 | 38,48 € | 50 | |
27.05. 20:51:36.392 | 38,88 € | 63 | |
27.05. 11:41:32.020 | 38,94 € | 64 | |
07.05. 19:34:01.152 | 37,97 € | 100 | |
03.05. 09:07:47.559 | 37,53 € | 200 | |
03.05. 09:06:31.049 | 37,53 € | 200 | |
26.04. 16:19:07.926 | 38,42 € | 110 | |
23.04. 16:32:49.205 | 37,93 € | 4 | |
16.04. 17:53:01.268 | 41,25 € | 50 | |
15.04. 20:03:06.731 | 41,14 € | 49 | |
14.04. 10:51:57.203 | 41,14 € | 42 | |
12.04. 09:03:27.690 | 41,62 € | 20 | |
07.04. 11:39:40.585 | 42,07 € | 40 | |
01.04. 20:08:21.833 | 43,48 € | 15 | |
01.04. 12:19:13.767 | 42,13 € | 250 | |
01.04. 11:22:21.820 | 42,15 € | 350 | |
01.04. 11:00:51.002 | 42,19 € | 120 | |
01.04. 10:19:56.068 | 42,12 € | 120 | |
01.04. 08:26:49.542 | 42,57 € | 150 | |
31.03. 21:38:11.476 | 42,61 € | 150 | |
31.03. 20:57:03.329 | 42,62 € | 150 | |
31.03. 20:01:57.081 | 42,64 € | 80 | |
31.03. 18:14:07.403 | 42,60 € | 250 | |
29.03. 17:42:21.856 | 42,72 € | 250 | |
23.03. 17:33:38.788 | 41,67 € | 30 | |
16.03. 07:56:08.253 | 41,35 € | 25 | |
10.03. 09:00:41.671 | 39,98 € | 25 | |
03.03. 10:26:18.561 | 39,96 € | 75 | |
18.02. 10:54:10.399 | 41,93 € | 24 | |
17.02. 08:49:55.501 | 44,35 € | 110 | |
17.02. 08:40:20.518 | 44,34 € | 110 | |
16.02. 22:14:43.988 | 44,52 € | 18 | |
11.02. 14:15:41.068 | 43,41 € | 30 | |
02.02. 12:38:09.508 | 42,42 € | 22 | |
29.01. 18:48:05.244 | 41,35 € | 82 | |
07.01. 14:27:46.009 | 42,06 € | 80 | |
07.12. 15:02:25.317 | 43,85 € | 21 | |
06.11. 10:40:56.756 | 46,31 € | 40 | |
29.10. 17:56:18.322 | 44,72 € | 30 | |
11.09. 16:14:52.027 | 47,10 € | 300 | |
27.07. 15:26:10.543 | 47,55 € | 20 | |
19.06. 08:37:11.800 | 49,47 € | 100 | |
10.06. 12:31:52.963 | 48,47 € | 1 | |
04.06. 14:52:02.435 | 48,59 € | 1 | |
26.05. 12:11:24.359 | 47,12 € | 42 | |
26.05. 09:19:06.252 | 47,59 € | 30 | |
25.05. 09:33:19.316 | 47,76 € | 30 | |
25.05. 08:31:18.199 | 47,83 € | 2 | |
14.05. 09:26:49.245 | 48,49 € | 5 | |
13.05. 21:26:07.799 | 47,07 € | 40 | |
13.05. 17:23:10.233 | 48,46 € | 57 | |
06.05. 12:53:52.483 | 50,08 € | 600 | |
04.05. 08:02:21.734 | 51,04 € | 6 | |
30.04. 14:28:31.114 | 52,80 € | 96 | |
29.04. 16:12:18.365 | 53,96 € | 3 | |
29.04. 08:10:12.789 | 53,88 € | 18 | |
24.04. 11:14:08.761 | 51,56 € | 75 | |
23.04. 16:57:19.366 | 51,44 € | 3 | |
23.04. 15:19:52.094 | 51,26 € | 380 | |
22.04. 21:38:34.232 | 53,16 € | 18 | |
22.04. 18:14:34.514 | 53,24 € | 2 | |
21.04. 22:09:24.016 | 52,36 € | 60 | |
21.04. 21:25:57.667 | 52,58 € | 75 | |
21.04. 20:09:17.079 | 52,56 € | 41 | |
21.04. 20:08:46.230 | 52,58 € | 50 | |
21.04. 20:07:11.752 | 52,56 € | 74 | |
21.04. 20:03:41.145 | 52,46 € | 17 | |
21.04. 20:03:04.169 | 52,44 € | 15 | |
21.04. 19:11:22.732 | 52,66 € | 100 | |
04.03. 12:27:24.477 | 43,78 € | 1.090 | |
03.03. 22:08:40.717 | 43,12 € | 113 | |
03.03. 22:08:15.753 | 43,12 € | 113 | |
03.03. 19:02:02.422 | 43,00 € | 120 | |
03.03. 19:00:04.724 | 43,30 € | 120 | |
03.03. 18:58:27.189 | 43,11 € | 100 | |
03.03. 18:57:54.475 | 43,09 € | 100 | |
03.03. 18:56:26.233 | 43,24 € | 113 | |
03.03. 18:55:57.429 | 43,26 € | 110 | |
03.03. 18:52:27.403 | 43,72 € | 113 | |
03.03. 18:45:52.044 | 43,70 € | 113 | |
03.03. 18:45:34.191 | 43,70 € | 113 | |
03.03. 18:39:03.071 | 43,67 € | 113 | |
03.03. 18:37:44.459 | 43,67 € | 113 | |
03.03. 18:35:08.429 | 43,67 € | 113 | |
18.02. 20:52:34.756 | 49,99 € | 257 | |
17.02. 10:44:48.697 | 50,98 € | 1 | |
07.02. 11:11:23.846 | 48,78 € | 227 | |
03.02. 21:57:53.401 | 48,05 € | 21 | |
23.01. 09:02:18.131 | 48,04 € | 54 | |
22.01. 15:07:35.449 | 48,19 € | 21 | |
21.01. 09:01:33.565 | 49,22 € | 42 | |
07.01. 09:26:14.891 | 49,46 € | 143 | |
06.01. 18:08:11.899 | 49,53 € | 131 | |
19.11. 18:32:22.476 | 50,00 € | 94 | |
18.11. 15:50:31.471 | 51,22 € | 88 | |
04.11. 07:57:09.577 | 49,73 € | 50 | |
04.11. 07:55:12.740 | 49,73 € | 50 | |
21.10. 09:16:49.143 | 48,34 € | 46 | |
16.10. 16:23:44.919 | 48,44 € | 47 | |
10.10. 13:59:56.210 | 48,43 € | 2.500 | |
04.10. 16:07:15.706 | 47,49 € | 70 | |
27.09. 11:44:17.293 | 46,66 € | 2 | |
01.08. 12:06:25.934 | 45,86 € | 59 | |
01.08. 11:33:06.211 | 45,80 € | 59 | |
07.06. 16:47:28.589 | 37,567 € | 8 | |
07.06. 16:26:07.584 | 37,537 € | 3 | |
17.04. 07:51:24.832 | 41,921 € | 100 | |
22.03. 13:20:36.227 | 41,74 € | 25 | |
04.03. 14:20:41.526 | 43,137 € | 1 | |
13.02. 08:40:43.784 | 45,00 € | 12 | |
24.01. 21:16:50.385 | 43,47 € | 1 | |
09.01. 20:20:04.433 | 43,40 € | 1 | |
09.01. 16:12:55.873 | 43,53 € | 1 | |
20.12. 15:47:26.152 | 40,285 € | 3 | |
20.12. 15:38:00.521 | 40,375 € | 8 | |
17.12. 08:00:23.880 | 41,76 € | 120 | |
10.12. 20:33:09.204 | 39,229 € | 133 | |
10.12. 19:21:53.005 | 38,911 € | 1 | |
10.12. 16:56:56.414 | 38,785 € | 1 | |
10.12. 07:43:37.988 | 39,10 € | 38 | |
07.12. 22:01:05.776 | 39,368 € | 87 | |
03.12. 20:45:45.766 | 39,07 € | 130 | |
03.12. 14:58:05.458 | 39,47 € | 1 | |
30.11. 22:19:41.750 | 38,802 € | 1 | |
27.11. 20:06:53.292 | 39,83 € | 134 | |
27.11. 20:05:57.900 | 39,83 € | 134 | |
22.11. 21:02:36.231 | 39,415 € | 133 | |
21.11. 20:23:36.347 | 39,22 € | 1 | |
13.11. 09:00:28.394 | 40,37 € | 51 | |
05.11. 09:05:49.762 | 41,68 € | 200 | |
05.11. 09:05:10.452 | 41,51 € | 259 | |
05.11. 09:04:53.994 | 41,51 € | 100 | |
12.10. 07:42:46.021 | 41,532 € | 1 | |
02.10. 09:15:59.556 | 42,54 € | 1 | |
06.09. 21:31:40.092 | 43,22 € | 1 | |
04.09. 16:47:27.470 | 43,225 € | 1 | |
04.09. 10:32:48.575 | 44,705 € | 1 | |
03.09. 10:23:19.674 | 44,65 € | 1 | |
21.08. 09:17:12.436 | 40,39 € | 15 | |
09.08. 12:32:53.360 | 42,37 € | 10 | |
22.05. 10:45:09.962 | 41,845 € | 15 | |
14.05. 17:08:20.981 | 41,37 € | 10 | |
10.04. 22:12:08.133 | 40,797 € | 25 | |
26.02. 09:10:11.391 | 39,12 € | 15 | |
26.02. 09:10:11.359 | 39,12 € | 58 | |
16.02. 19:04:04.900 | 39,154 € | 1 | |
16.02. 08:56:05.346 | 33,754 € | 100 | |
16.02. 08:55:43.889 | 33,754 € | 100 | |
16.02. 08:54:18.873 | 34,296 € | 100 | |
07.02. 09:26:58.002 | 33,855 € | 1 | |
06.02. 08:38:52.129 | 32,496 € | 30 | |
11.01. 09:32:44.405 | 37,359 € | 35 | |
10.01. 17:24:44.607 | 37,478 € | 1 | |
08.01. 11:23:28.509 | 36,67 € | 1 | |
05.01. 15:33:29.137 | 36,726 € | 1 | |
05.01. 15:25:38.008 | 36,746 € | 1 | |
04.01. 14:39:11.452 | 37,079 € | 1 | |
27.12. 16:39:35.061 | 36,752 € | 1 | |
08.12. 11:45:25.415 | 36,298 € | 1 | |
21.11. 09:04:09.973 | 33,961 € | 1 | |
15.11. 16:46:31.977 | 35,024 € | 1 | |
15.11. 11:16:03.332 | 35,213 € | 8 | |
06.11. 10:15:06.634 | 34,94 € | 25 | |
27.10. 12:17:22.998 | 36,56 € | 1 | |
27.10. 09:29:59.363 | 37,18 € | 1 | |
11.10. 16:47:26.825 | 37,01 € | 1 | |
04.10. 15:53:42.236 | 36,888 € | 400 | |
02.10. 11:29:07.812 | 36,961 € | 1 | |
22.09. 16:51:00.228 | 35,966 € | 1 | |
19.09. 09:41:16.097 | 35,523 € | 50 | |
15.09. 12:50:11.560 | 35,381 € | 1 | |
13.09. 19:52:09.330 | 35,895 € | 1 | |
11.09. 20:13:20.360 | 35,359 € | 1 | |
07.09. 20:53:58.547 | 35,508 € | 1 | |
05.09. 18:53:56.939 | 35,502 € | 1 | |
04.09. 18:11:13.520 | 35,497 € | 1 | |
04.09. 13:12:40.275 | 35,663 € | 1 | |
02.09. 11:16:55.767 | 36,077 € | 1 | |
22.08. 09:09:05.262 | 37,247 € | 1 | |
21.08. 16:49:22.551 | 36,889 € | 35 | |
21.08. 11:34:08.861 | 36,795 € | 1 | |
18.08. 16:27:46.849 | 37,656 € | 1 | |
18.08. 07:37:26.417 | 41,25 € | 100 | |
10.04. 10:37:09.629 | 41,888 € | 1 | |
01.03. 15:41:26.851 | 40,356 € | 8 | |
23.02. 09:01:41.825 | 39,20 € | 1 | |
22.02. 14:14:01.231 | 38,895 € | 61 | |
17.02. 10:01:33.062 | 37,686 € | 1 | |
08.02. 12:44:42.221 | 40,051 € | 30 | |
07.12. 17:20:29.772 | 42,21 € | 54 | |
10.11. 10:47:56.395 | 43,643 € | 6 | |
18.10. 14:08:12.585 | 47,229 € | 1 | |
18.10. 14:07:58.036 | 47,227 € | 1 | |
18.10. 14:05:42.025 | 47,244 € | 1 | |
18.10. 14:05:27.047 | 47,261 € | 1 | |
18.10. 14:05:02.313 | 47,261 € | 1 | |
18.10. 14:04:42.791 | 47,282 € | 1 | |
18.10. 14:04:37.385 | 47,271 € | 1 | |
18.10. 14:04:16.918 | 47,271 € | 2 | |
18.10. 14:04:04.790 | 47,271 € | 2 | |
18.10. 14:03:11.183 | 47,244 € | 2 | |
18.10. 14:02:37.199 | 47,277 € | 2 | |
18.10. 14:02:17.773 | 47,277 € | 2 | |
18.10. 14:01:43.300 | 47,331 € | 2 | |
29.09. 10:20:57.534 | 47,663 € | 6 | |
14.09. 09:53:29.580 | 44,659 € | 14 | |
14.09. 09:51:29.740 | 44,464 € | 9 | |
12.09. 10:58:04.185 | 44,662 € | 6 | |
05.09. 16:21:30.822 | 46,10 € | 3 | |
30.08. 13:32:55.339 | 45,70 € | 3 | |
30.08. 13:32:43.260 | 45,715 € | 3 | |
29.08. 15:08:56.222 | 45,20 € | 3 | |
29.08. 15:08:34.331 | 45,195 € | 3 | |
17.06. 16:22:30.222 | 42,755 € | 120 | |
10.06. 16:03:13.222 | 46,25 € | 25 | |
09.05. 10:48:26.790 | 46,82 € | 115 | |
09.05. 09:47:09.799 | 46,79 € | 50 | |
28.04. 08:13:06.528 | 45,62 € | 100 | |
28.04. 08:10:29.951 | 45,63 € | 100 | |
16.03. 17:06:08.461 | 44,55 € | 75 | |
14.03. 13:22:27.393 | 43,87 € | 1 | |
26.02. 08:29:27.880 | 40,35 € | 120 | |
30.12. 11:44:36.228 | 40,79 € | 160 | |
25.11. 16:49:51.432 | 40,91 € | 200 | |
25.11. 10:04:59.833 | 40,25 € | 50 | |
13.11. 14:52:30.575 | 37,28 € | 1 | |
20.10. 11:20:23.802 | 35,31 € | 28 | |
17.09. 12:45:23.689 | 36,41 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:52:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:49:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:46:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:43:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:40:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:37:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:34:00.000 | 501 | 41,88 € | 42,00 € | 501 |
12:31:00.000 | 501 | 41,88 € | 42,00 € | 501 |
Stammdaten
WKN | A1CYGK |
ISIN | NL0009432491 |
Branche | Rohstoffe |
Herkunft | Niederlande |
Aktienanzahl | 125,74 Mio. |
Marktkapitalisierung | 5,29 Mrd. |
Dividende je Aktie | 1,250 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,42 % |
Abstand 52W Hoch | 8,75 % |
Abstand 52W Tief | 49,76 % |
Vola 30 Tage | 8,97 % |
Vola 250 Tage | 25,99 % |
KGV | 18,00 (2021) |
KCV | 7,01 (2020) |
Gewinn je Aktie | 1,710 (2021) |
Cashflow/Aktie | 6,160 (2020) |
Dividende je Aktie | 1,250 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 42,650 | -1,665 | |
1 Monat | 45,850 | -8,528 | |
6 Monate | 37,540 | +11,721 | |
Lfd. Jahr | 30,580 | +37,148 | |
1 Jahr | 30,435 | +37,802 | |
3 Jahre | 30,560 | +37,238 | |
5 Jahre | 48,470 | -13,472 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 28 | - | |
Kauf | 50 | - | |
Verkauf | 140 | - | |
Kauf | 113 | - | |
Kauf | 137 | - |