Koninklijke Vopak

ISIN: NL0009432491 | WKN: A1CYGK  Trade now
41.9400- 0.00 % 12:58:56
Bid
41.8800
Bid Size: 501
Ask
42.0000
Bid Ask: 501
TimePriceVolume
19.12. 11:32:19.358
42.06 €
351
25.11. 10:17:32.784
44.82 €
70
18.11. 11:15:31.498
44.34 €
50
22.10. 17:54:32.876
42.34 €
95
25.09. 18:55:37.582
43.04 €
65
23.09. 10:33:12.473
41.46 €
75
06.09. 09:52:05.207
42.58 €
150
04.09. 15:26:31.198
41.48 €
250
02.09. 09:23:37.813
41.64 €
200
14.08. 11:25:38.642
40.26 €
180
TimeSizeBidAskSize
12:55:00.000
501
41.88 €
42.00 €
501
12:52:00.000
501
41.88 €
42.00 €
501
12:49:00.000
501
41.88 €
42.00 €
501
12:46:00.000
501
41.88 €
42.00 €
501
12:43:00.000
501
41.88 €
42.00 €
501
12:40:00.000
501
41.88 €
42.00 €
501
12:37:00.000
501
41.88 €
42.00 €
501
12:34:00.000
501
41.88 €
42.00 €
501
12:31:00.000
501
41.88 €
42.00 €
501

Master Data

Local ID
A1CYGK
ISIN
NL0009432491
Business
Rohstoffe
Origin
Niederlande
Number of Shares
125.74 Mio.
Market Capitalization
5.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.42 %
Distance 52-week-High
8.75 %
Distance 52-week-Low
49.76 %
Vola 30 days
8.97 %
Vola 250 days
25.99 %
KGV
18.00 (2021)
KCV
7.01 (2020)
Price gain/Stock
1.710 (2021)
Cashflow/Stock
6.160 (2020)

Performance

Period of time Price Perf.%
1 W
42.650
-1.665
1 M
45.850
-8.528
6 M
37.540
+11.721
YTD
30.580
+37.148
1 Y
30.435
+37.802
3 Y
30.560
+37.238
5 Y
48.470
-13.472

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-
Kauf
50
-
Verkauf
140
-
Kauf
113
-
Kauf
137
-