Jetzt handeln
LAMAR ADVERTISING CO. (NEW)
ISIN: US5128161099 | WKN: A12FFH
118,5000 €
+1,0000 +0,85 %
16:22:09
Status: tradeable
Geld
118,0000 €
Stück: 85
Brief
119,0000 €
Stück: 85
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 12:43:57.597 | 125,00 € | 60 | |
01.11. 20:50:16.445 | 121,00 € | 12 | |
04.10. 14:46:00.287 | 120,00 € | 64 | |
27.09. 17:05:01.646 | 120,00 € | 10 | |
27.09. 13:07:35.452 | 119,00 € | 6 | |
27.09. 12:50:33.162 | 119,00 € | 6 | |
27.09. 12:23:56.481 | 119,00 € | 6 | |
16.07. 11:33:57.191 | 109,00 € | 70 | |
10.06. 12:21:50.563 | 109,00 € | 10 | |
04.03. 15:16:22.026 | 103,00 € | 71 | |
23.02. 12:11:04.705 | 105,00 € | 70 | |
03.11. 08:48:32.256 | 86,50 € | 13 | |
26.10. 16:56:10.397 | 77,00 € | 1 | |
05.10. 10:50:18.915 | 76,50 € | 1 | |
14.09. 16:39:55.390 | 81,50 € | 13 | |
07.08. 11:36:05.632 | 82,00 € | 20 | |
07.06. 11:09:38.732 | 86,50 € | 10 | |
06.06. 15:27:34.285 | 86,00 € | 3 | |
30.05. 20:57:07.458 | 84,50 € | 100 | |
05.01. 14:07:08.894 | 88,50 € | 20 | |
19.12. 08:06:28.684 | 87,50 € | 44 | |
15.12. 21:08:59.338 | 92,00 € | 55 | |
15.12. 11:49:26.610 | 95,00 € | 44 | |
13.12. 17:14:32.918 | 94,50 € | 5 | |
13.12. 16:50:55.405 | 94,50 € | 5 | |
13.12. 16:24:07.614 | 94,50 € | 5 | |
19.09. 08:03:18.158 | 92,00 € | 44 | |
15.09. 10:54:14.562 | 96,50 € | 44 | |
31.08. 21:11:33.053 | 93,50 € | 69 | |
12.08. 11:45:42.731 | 103,00 € | 69 | |
11.08. 22:00:02.927 | 101,00 € | 10 | |
05.08. 17:09:14.783 | 98,00 € | 16 | |
04.08. 09:11:03.997 | 99,50 € | 16 | |
03.08. 15:32:05.728 | 99,50 € | 100 | |
03.08. 12:25:21.139 | 99,50 € | 10 | |
03.08. 12:22:17.142 | 98,00 € | 100 | |
07.07. 20:30:02.815 | 90,00 € | 7 | |
17.06. 09:37:00.026 | 80,00 € | 60 | |
14.06. 19:35:47.502 | 83,00 € | 7 | |
10.06. 10:00:26.406 | 85,00 € | 7 | |
02.06. 16:46:58.894 | 89,00 € | 7 | |
25.05. 17:27:36.748 | 88,00 € | 7 | |
19.05. 18:56:18.546 | 88,00 € | 6 | |
16.05. 15:30:01.776 | 92,50 € | 68 | |
11.05. 17:16:19.204 | 94,00 € | 6 | |
10.05. 16:28:48.781 | 93,00 € | 10 | |
21.04. 19:10:33.915 | 107,00 € | 23 | |
20.04. 16:57:22.398 | 108,00 € | 23 | |
21.03. 08:11:06.678 | 100,00 € | 40 | |
25.02. 15:42:01.550 | 97,00 € | 249 | |
25.02. 15:33:38.749 | 98,00 € | 150 | |
24.02. 15:39:09.806 | 96,00 € | 258 | |
15.02. 08:40:50.485 | 95,50 € | 3 | |
24.01. 19:43:07.582 | 93,50 € | 18 | |
12.01. 15:56:48.940 | 102,00 € | 14 | |
03.01. 16:28:21.154 | 108,00 € | 2 | |
10.09. 12:11:02.608 | 96,00 € | 3 | |
10.07. 11:55:32.972 | 90,00 € | 100 | |
10.07. 11:52:19.779 | 90,00 € | 60 | |
10.07. 11:45:59.558 | 90,00 € | 60 | |
10.07. 11:43:23.884 | 90,00 € | 60 | |
10.07. 11:38:37.171 | 90,00 € | 60 | |
04.03. 20:51:30.301 | 77,50 € | 10 | |
02.02. 12:50:16.556 | 72,00 € | 2 | |
22.01. 14:15:11.999 | 68,50 € | 10 | |
07.12. 11:10:05.913 | 65,50 € | 60 | |
04.12. 15:47:35.146 | 68,00 € | 14 | |
02.12. 10:36:18.861 | 67,00 € | 60 | |
04.08. 15:46:36.168 | 56,50 € | 14 | |
08.07. 15:32:00.268 | 56,50 € | 18 | |
22.06. 20:23:26.937 | 64,00 € | 1 | |
07.06. 18:04:30.793 | 66,00 € | 1 | |
01.06. 19:13:51.203 | 60,50 € | 1 | |
26.05. 08:54:13.933 | 64,00 € | 1 | |
21.05. 15:33:24.706 | 63,50 € | 1 | |
21.05. 15:32:25.817 | 62,50 € | 1 | |
08.05. 22:48:07.630 | 63,50 € | 9 | |
07.05. 22:06:41.951 | 58,00 € | 1 | |
22.04. 15:41:23.182 | 46,20 € | 60 | |
17.04. 21:22:30.222 | 47,40 € | 1 | |
07.04. 16:01:57.153 | 43,40 € | 5 | |
07.04. 11:28:58.065 | 40,60 € | 48 | |
23.03. 08:08:08.657 | 36,40 € | 1 | |
16.03. 10:11:11.035 | 58,00 € | 200 | |
12.03. 15:10:54.092 | 53,00 € | 500 | |
02.03. 20:44:16.879 | 75,50 € | 40 | |
02.03. 16:28:38.011 | 74,00 € | 5 | |
02.03. 13:42:51.915 | 74,00 € | 2 | |
27.02. 08:29:37.765 | 78,50 € | 5 | |
20.02. 15:38:19.575 | 85,50 € | 245 | |
20.02. 15:36:55.508 | 86,00 € | 250 | |
20.02. 12:21:00.529 | 87,00 € | 110 | |
31.01. 17:23:41.909 | 84,00 € | 14 | |
26.01. 17:02:13.913 | 84,50 € | 1 | |
20.01. 19:10:35.426 | 83,50 € | 6 | |
02.01. 15:59:49.619 | 79,00 € | 30 | |
20.12. 21:43:07.303 | 79,50 € | 200 | |
20.11. 16:48:55.780 | 75,00 € | 8 | |
16.11. 11:35:20.600 | 75,50 € | 1 | |
11.11. 16:23:43.656 | 74,50 € | 1 | |
08.11. 19:42:20.103 | 74,50 € | 1 | |
07.11. 15:49:27.883 | 74,50 € | 5 | |
06.11. 17:18:04.148 | 75,50 € | 1 | |
05.11. 21:53:59.738 | 74,00 € | 40 | |
05.11. 14:23:44.681 | 74,00 € | 40 | |
17.10. 11:35:29.162 | 73,00 € | 18 | |
24.09. 07:50:20.242 | 73,18 € | 1 | |
12.09. 21:44:08.301 | 72,22 € | 6 | |
12.09. 21:42:47.054 | 72,24 € | 1 | |
11.09. 20:14:17.494 | 71,28 € | 1 | |
29.07. 15:42:53.791 | 72,09 € | 1 | |
17.07. 21:42:07.258 | 71,25 € | 7 | |
09.07. 13:49:05.479 | 73,50 € | 5 | |
13.06. 21:20:45.565 | 70,784 € | 1 | |
08.05. 17:18:02.346 | 72,973 € | 40 | |
26.03. 19:56:34.691 | 68,935 € | 14 | |
20.03. 19:14:39.682 | 68,572 € | 16 | |
12.03. 18:21:10.139 | 69,954 € | 9 | |
04.12. 21:45:15.819 | 64,638 € | 100 | |
26.10. 20:51:50.919 | 63,131 € | 1 | |
04.10. 07:31:38.162 | 67,16 € | 1 | |
28.09. 22:18:52.301 | 66,536 € | 1 | |
01.08. 09:53:09.352 | 61,99 € | 5 | |
01.08. 09:45:52.580 | 61,957 € | 2 | |
01.08. 09:35:32.177 | 64,01 € | 13 | |
25.05. 20:09:05.860 | 58,822 € | 100 | |
07.05. 16:39:01.173 | 55,77 € | 2 | |
18.09. 17:11:10.694 | 52,972 € | 1 | |
31.07. 11:56:18.832 | 59,848 € | 7 | |
18.04. 15:12:37.271 | 67,199 € | 1 | |
03.04. 11:29:57.346 | 67,325 € | 100 | |
23.02. 07:46:05.310 | 73,435 € | 1 | |
22.02. 12:12:24.844 | 75,941 € | 10 | |
13.02. 18:22:19.146 | 72,415 € | 100 | |
13.12. 22:00:28.392 | 63,654 € | 1 | |
12.12. 16:35:19.354 | 63,044 € | 1 | |
22.10. 11:32:19.282 | 59,11 € | 25 | |
13.10. 17:18:24.637 | 58,29 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:19:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:16:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:13:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:10:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:07:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:04:00.000 | 85 | 118,00 € | 119,00 € | 85 |
16:01:00.000 | 85 | 118,00 € | 119,00 € | 85 |
15:58:00.000 | 85 | 118,00 € | 119,00 € | 85 |
15:55:00.000 | 85 | 118,00 € | 119,00 € | 85 |
Stammdaten
WKN | A12FFH |
ISIN | US5128161099 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 101,27 Mio. |
Marktkapitalisierung | 12,66 Mrd. |
Dividende je Aktie | 4,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,56 % |
Abstand 52W Hoch | 8,56 % |
Abstand 52W Tief | 28,77 % |
Vola 30 Tage | 10,49 % |
Vola 250 Tage | 30,40 % |
KGV | 31,70 (2021) |
KCV | 14,74 (2020) |
Gewinn je Aktie | 3,830 (2021) |
Cashflow/Aktie | 5,650 (2020) |
Dividende je Aktie | 4,000 USD (2021) |
Dividendenausschüttung in Mio. | 405,174 USD (2021) |
Performance
1 Woche | 122,500 | -4,082 | |
1 Monat | 120,500 | -2,490 | |
6 Monate | 106,500 | +10,329 | |
Lfd. Jahr | 97,500 | +20,513 | |
1 Jahr | 98,500 | +19,289 | |
3 Jahre | 102,500 | +14,634 | |
5 Jahre | 79,250 | +48,265 |