LAMAR ADVERTISING CO. (NEW)

ISIN: US5128161099 | WKN: A12FFH  Trade now
117.5000- 0.00 % 13:45:30
Bid
117.0000
Bid Size: 64
Ask
118.0000
Bid Ask: 64
TimePriceVolume
08.11. 12:43:57.597
125.00 €
60
01.11. 20:50:16.445
121.00 €
12
04.10. 14:46:00.287
120.00 €
64
27.09. 17:05:01.646
120.00 €
10
27.09. 13:07:35.452
119.00 €
6
27.09. 12:50:33.162
119.00 €
6
27.09. 12:23:56.481
119.00 €
6
16.07. 11:33:57.191
109.00 €
70
10.06. 12:21:50.563
109.00 €
10
04.03. 15:16:22.026
103.00 €
71
TimeSizeBidAskSize
13:42:00.000
64
117.00 €
118.00 €
64
13:39:00.000
64
117.00 €
118.00 €
64
13:36:00.000
64
117.00 €
118.00 €
64
13:33:00.000
64
117.00 €
118.00 €
64
13:30:00.000
64
117.00 €
118.00 €
64
13:27:00.000
64
117.00 €
118.00 €
64
13:24:00.000
64
117.00 €
118.00 €
64
13:21:00.000
64
117.00 €
118.00 €
64
13:18:00.000
64
117.00 €
118.00 €
64

Master Data

Local ID
A12FFH
ISIN
US5128161099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
101.27 Mio.
Market Capitalization
12.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.56 %
Distance 52-week-High
8.56 %
Distance 52-week-Low
28.77 %
Vola 30 days
10.49 %
Vola 250 days
30.40 %
KGV
31.70 (2021)
KCV
14.74 (2020)
Price gain/Stock
3.830 (2021)
Cashflow/Stock
5.650 (2020)

Performance

Period of time Price Perf.%
1 W
122.500
-4.082
1 M
120.500
-2.490
6 M
106.500
+10.329
YTD
97.500
+20.513
1 Y
98.500
+19.289
3 Y
102.500
+14.634
5 Y
79.250
+48.265

Wikifolio