Status: tradeable
Geld
29,5400 €
Stück: 341
Brief
29,7300 €
Stück: 341
Zeit | Kurs | Volumen | |
---|---|---|---|
19.11. 15:47:20.275 | 32,27 € | 12 | |
15.11. 15:39:20.543 | 33,55 € | 50 | |
11.11. 12:18:57.673 | 33,53 € | 150 | |
07.11. 14:41:26.989 | 33,33 € | 67 | |
31.10. 20:57:45.811 | 31,96 € | 45 | |
01.10. 16:38:01.710 | 27,72 € | 30 | |
01.10. 12:59:20.095 | 28,09 € | 25 | |
11.09. 08:32:45.997 | 26,41 € | 150 | |
09.09. 12:54:17.553 | 27,29 € | 200 | |
06.09. 19:52:23.378 | 26,68 € | 127 | |
02.09. 15:37:49.683 | 29,19 € | 17 | |
02.08. 18:23:50.829 | 27,61 € | 200 | |
02.08. 16:19:40.166 | 27,36 € | 15 | |
01.08. 16:26:46.118 | 33,33 € | 2 | |
01.08. 15:53:24.189 | 33,47 € | 12 | |
31.07. 22:32:50.516 | 30,56 € | 200 | |
25.07. 10:17:23.287 | 28,93 € | 25 | |
17.07. 15:52:58.887 | 30,38 € | 22 | |
02.07. 15:17:59.711 | 29,36 € | 52 | |
04.06. 16:54:49.371 | 29,98 € | 170 | |
03.06. 07:35:14.233 | 30,03 € | 20 | |
24.05. 17:02:46.603 | 29,86 € | 138 | |
24.05. 16:06:33.788 | 29,71 € | 70 | |
24.05. 10:39:06.543 | 29,99 € | 100 | |
23.05. 21:01:40.836 | 29,09 € | 2 | |
23.05. 16:26:42.616 | 29,29 € | 80 | |
22.05. 16:13:27.097 | 29,15 € | 170 | |
16.05. 14:58:41.629 | 27,55 € | 100 | |
09.05. 18:00:43.780 | 27,31 € | 75 | |
07.05. 19:31:55.203 | 27,47 € | 200 | |
02.05. 15:58:45.984 | 25,35 € | 77 | |
02.05. 15:13:45.723 | 25,95 € | 300 | |
30.04. 15:28:13.259 | 25,92 € | 120 | |
30.04. 13:03:24.825 | 25,86 € | 65 | |
26.04. 15:38:57.237 | 25,81 € | 79 | |
17.04. 08:50:36.967 | 25,49 € | 150 | |
16.04. 17:20:53.459 | 25,65 € | 31 | |
11.04. 18:01:34.395 | 27,02 € | 19 | |
10.04. 12:38:37.757 | 27,28 € | 23 | |
09.04. 17:51:27.273 | 27,67 € | 100 | |
05.04. 21:43:20.341 | 28,29 € | 67 | |
04.04. 21:23:27.566 | 28,51 € | 127 | |
02.04. 15:41:09.829 | 29,02 € | 30 | |
28.03. 18:49:50.111 | 29,51 € | 50 | |
27.03. 20:05:30.958 | 29,50 € | 35 | |
27.03. 19:29:46.132 | 29,29 € | 47 | |
21.03. 19:08:20.565 | 27,28 € | 92 | |
14.03. 15:12:42.429 | 24,83 € | 25 | |
08.03. 21:59:34.211 | 24,81 € | 17 | |
07.03. 21:51:10.814 | 24,60 € | 200 | |
07.03. 16:02:33.740 | 24,65 € | 25 | |
06.03. 15:12:58.750 | 24,26 € | 200 | |
26.02. 20:37:55.599 | 24,60 € | 70 | |
22.02. 18:42:18.432 | 24,96 € | 75 | |
22.02. 12:27:44.319 | 25,06 € | 200 | |
22.02. 12:26:52.842 | 25,06 € | 300 | |
14.02. 18:37:50.530 | 25,05 € | 40 | |
13.02. 15:56:08.844 | 24,93 € | 100 | |
09.02. 16:51:24.278 | 23,32 € | 60 | |
05.02. 18:36:32.666 | 24,65 € | 20 | |
05.02. 08:46:43.901 | 24,38 € | 120 | |
02.02. 15:02:56.716 | 24,75 € | 50 | |
01.02. 15:30:29.115 | 25,26 € | 25 | |
31.01. 15:53:33.752 | 26,02 € | 100 | |
26.01. 17:16:13.930 | 26,25 € | 70 | |
26.01. 13:22:37.379 | 25,56 € | 180 | |
26.01. 13:18:58.277 | 25,56 € | 230 | |
24.01. 15:56:57.031 | 25,85 € | 40 | |
23.01. 19:49:44.603 | 25,72 € | 15 | |
19.01. 11:33:03.323 | 25,08 € | 105 | |
10.01. 17:11:55.084 | 25,73 € | 139 | |
10.01. 17:07:31.897 | 25,66 € | 139 | |
09.01. 10:41:56.850 | 25,95 € | 20 | |
08.01. 17:18:38.429 | 25,80 € | 138 | |
08.01. 13:36:50.024 | 25,73 € | 40 | |
05.01. 19:05:29.090 | 25,70 € | 200 | |
05.01. 17:44:56.651 | 25,55 € | 206 | |
04.01. 21:47:18.057 | 24,69 € | 50 | |
04.01. 15:45:54.834 | 24,48 € | 105 | |
02.01. 16:43:08.145 | 24,89 € | 120 | |
02.01. 13:22:48.879 | 24,62 € | 30 | |
27.12. 18:12:33.669 | 24,42 € | 200 | |
18.12. 13:23:45.146 | 25,93 € | 79 | |
15.12. 17:37:34.638 | 25,52 € | 140 | |
15.12. 16:47:00.902 | 25,25 € | 141 | |
13.12. 21:18:12.380 | 23,94 € | 150 | |
11.12. 14:06:32.648 | 22,77 € | 220 | |
05.12. 15:32:46.751 | 22,49 € | 42 | |
30.11. 22:35:28.822 | 21,64 € | 5 | |
30.11. 16:07:24.711 | 22,04 € | 100 | |
29.11. 09:07:43.465 | 22,02 € | 49 | |
22.11. 18:06:52.603 | 22,12 € | 100 | |
20.11. 08:20:19.722 | 21,56 € | 200 | |
15.11. 19:42:23.065 | 21,72 € | 23 | |
15.11. 09:07:21.823 | 21,57 € | 23 | |
09.11. 19:03:35.888 | 20,72 € | 50 | |
06.11. 20:30:45.861 | 22,03 € | 80 | |
03.11. 10:03:53.451 | 21,87 € | 13 | |
02.11. 16:38:11.848 | 21,22 € | 168 | |
02.11. 13:42:58.780 | 21,68 € | 50 | |
01.11. 21:50:09.060 | 20,29 € | 190 | |
01.11. 21:36:52.855 | 20,29 € | 200 | |
27.10. 16:01:16.686 | 20,33 € | 71 | |
25.10. 21:01:02.937 | 20,22 € | 71 | |
24.10. 10:18:48.444 | 20,29 € | 370 | |
22.10. 17:31:05.306 | 20,46 € | 51 | |
20.10. 21:28:18.971 | 20,94 € | 2 | |
20.10. 21:23:47.892 | 20,95 € | 49 | |
20.10. 17:56:45.231 | 21,26 € | 97 | |
20.10. 17:08:13.619 | 21,10 € | 20 | |
19.10. 21:05:37.692 | 22,22 € | 52 | |
19.10. 16:37:37.320 | 22,63 € | 6 | |
18.10. 18:09:29.972 | 22,74 € | 5 | |
13.10. 21:01:25.713 | 22,01 € | 2 | |
12.10. 21:01:15.814 | 22,45 € | 2 | |
10.10. 12:35:19.377 | 22,11 € | 46 | |
09.10. 12:19:44.827 | 21,90 € | 400 | |
06.10. 17:27:33.459 | 21,86 € | 50 | |
06.10. 11:03:13.358 | 21,87 € | 100 | |
06.10. 08:34:28.531 | 21,70 € | 84 | |
05.10. 15:58:57.851 | 22,10 € | 25 | |
05.10. 12:22:36.122 | 22,18 € | 4 | |
03.10. 21:46:58.087 | 22,28 € | 220 | |
03.10. 16:47:06.756 | 22,22 € | 45 | |
29.09. 18:06:43.681 | 23,56 € | 363 | |
27.09. 11:26:33.328 | 22,95 € | 300 | |
25.09. 12:38:22.006 | 23,06 € | 250 | |
25.09. 12:34:37.821 | 23,08 € | 14 | |
25.09. 12:34:25.635 | 23,08 € | 14 | |
25.09. 12:15:27.179 | 23,25 € | 150 | |
25.09. 09:46:53.963 | 23,42 € | 100 | |
19.09. 18:56:15.742 | 24,61 € | 145 | |
19.09. 12:46:44.884 | 24,40 € | 200 | |
15.09. 22:10:21.680 | 24,70 € | 5 | |
15.09. 18:42:18.495 | 24,56 € | 145 | |
15.09. 17:53:00.488 | 24,53 € | 146 | |
15.09. 16:43:09.656 | 24,43 € | 146 | |
15.09. 11:10:52.056 | 24,03 € | 30 | |
11.09. 17:03:57.760 | 23,61 € | 100 | |
11.09. 16:29:46.044 | 23,74 € | 200 | |
07.09. 21:57:01.997 | 23,25 € | 220 | |
06.09. 16:57:58.144 | 23,57 € | 125 | |
04.09. 09:26:32.587 | 23,99 € | 100 | |
31.08. 16:01:07.001 | 23,70 € | 3 | |
30.08. 20:34:17.603 | 23,61 € | 86 | |
28.08. 12:42:57.124 | 23,47 € | 100 | |
25.08. 14:37:05.311 | 23,89 € | 80 | |
25.08. 12:09:26.652 | 23,85 € | 195 | |
18.08. 16:54:25.536 | 23,57 € | 22 | |
18.08. 15:56:00.119 | 23,34 € | 100 | |
17.08. 12:12:24.203 | 23,62 € | 150 | |
16.08. 10:32:26.989 | 23,98 € | 25 | |
15.08. 16:58:11.541 | 23,88 € | 180 | |
09.08. 09:05:14.563 | 25,01 € | 75 | |
08.08. 10:22:47.761 | 25,22 € | 100 | |
03.08. 18:52:46.558 | 25,10 € | 300 | |
02.08. 10:58:10.697 | 25,29 € | 250 | |
31.07. 20:04:51.026 | 25,70 € | 100 | |
28.07. 14:53:04.790 | 25,00 € | 600 | |
27.07. 15:06:40.388 | 25,83 € | 40 | |
26.07. 18:05:45.629 | 25,39 € | 600 | |
25.07. 16:14:54.778 | 25,31 € | 62 | |
24.07. 14:09:00.965 | 24,69 € | 305 | |
24.07. 14:01:09.709 | 24,70 € | 305 | |
24.07. 13:42:22.542 | 24,68 € | 300 | |
19.07. 17:03:44.434 | 24,39 € | 1.029 | |
18.07. 19:06:49.162 | 23,95 € | 150 | |
14.07. 14:08:07.780 | 23,92 € | 200 | |
14.07. 12:11:46.356 | 24,31 € | 55 | |
13.07. 20:50:10.350 | 23,89 € | 200 | |
13.07. 16:06:45.652 | 23,66 € | 100 | |
13.07. 16:01:23.062 | 23,59 € | 3 | |
13.07. 11:19:19.590 | 23,70 € | 50 | |
12.07. 16:42:42.464 | 24,31 € | 80 | |
10.07. 19:47:08.797 | 23,54 € | 1.000 | |
06.07. 14:50:26.244 | 23,65 € | 50 | |
05.07. 19:34:39.738 | 23,96 € | 108 | |
05.07. 14:02:24.898 | 23,68 € | 25 | |
04.07. 21:01:08.019 | 23,87 € | 2 | |
03.07. 18:51:27.730 | 24,08 € | 50 | |
03.07. 18:00:28.116 | 24,29 € | 200 | |
30.06. 17:52:57.579 | 23,52 € | 108 | |
23.06. 17:27:22.667 | 21,82 € | 180 | |
23.06. 15:20:06.476 | 21,92 € | 100 | |
23.06. 14:29:26.863 | 21,94 € | 23 | |
22.06. 16:01:10.961 | 21,74 € | 2 | |
20.06. 15:43:38.234 | 21,91 € | 183 | |
16.06. 15:35:17.558 | 22,51 € | 26 | |
15.06. 20:13:42.787 | 22,31 € | 160 | |
14.06. 08:17:46.588 | 22,92 € | 100 | |
13.06. 22:00:16.835 | 23,04 € | 40 | |
13.06. 19:38:58.480 | 22,72 € | 22 | |
13.06. 09:23:24.549 | 21,80 € | 400 | |
12.06. 16:36:11.972 | 21,72 € | 286 | |
12.06. 16:32:15.831 | 21,89 € | 65 | |
12.06. 15:46:55.464 | 21,84 € | 50 | |
07.06. 16:52:50.643 | 21,97 € | 10 | |
06.06. 21:23:33.684 | 21,85 € | 30 | |
06.06. 19:27:27.867 | 21,76 € | 50 | |
06.06. 17:38:28.241 | 21,94 € | 40 | |
06.06. 17:35:55.323 | 21,87 € | 138 | |
05.06. 15:52:48.015 | 21,06 € | 60 | |
05.06. 11:04:11.827 | 21,18 € | 100 | |
31.05. 16:00:44.288 | 19,66 € | 4 | |
31.05. 11:16:38.119 | 20,33 € | 58 | |
26.05. 14:07:33.705 | 19,60 € | 25 | |
25.05. 14:10:36.303 | 19,725 € | 11 | |
24.05. 19:32:50.878 | 19,395 € | 100 | |
24.05. 19:00:10.418 | 19,50 € | 750 | |
23.05. 22:31:05.102 | 20,16 € | 70 | |
23.05. 18:06:32.932 | 21,35 € | 45 | |
23.05. 17:51:39.925 | 21,29 € | 309 | |
23.05. 16:48:24.728 | 21,21 € | 50 | |
23.05. 16:06:52.448 | 20,78 € | 180 | |
23.05. 14:45:06.890 | 20,16 € | 23 | |
23.05. 14:35:48.248 | 20,16 € | 20 | |
22.05. 20:48:35.210 | 20,08 € | 150 | |
22.05. 16:41:59.859 | 19,845 € | 100 | |
18.05. 21:50:02.664 | 19,845 € | 50 | |
18.05. 21:42:15.010 | 19,79 € | 100 | |
18.05. 17:29:24.873 | 19,475 € | 60 | |
18.05. 11:41:11.903 | 19,54 € | 50 | |
17.05. 21:25:35.715 | 19,315 € | 4 | |
16.05. 16:31:55.527 | 18,20 € | 47 | |
12.05. 18:14:52.522 | 17,635 € | 650 | |
12.05. 17:35:47.646 | 17,75 € | 50 | |
11.05. 08:22:36.899 | 18,225 € | 200 | |
10.05. 17:38:00.716 | 18,105 € | 177 | |
10.05. 16:03:19.256 | 17,245 € | 30 | |
10.05. 13:25:19.759 | 19,155 € | 44 | |
10.05. 10:54:51.835 | 19,12 € | 100 | |
09.05. 18:42:06.878 | 19,235 € | 24 | |
05.05. 19:49:32.393 | 18,61 € | 40 | |
05.05. 16:46:28.206 | 18,48 € | 30 | |
05.05. 15:35:26.688 | 18,54 € | 30 | |
05.05. 10:00:09.992 | 17,795 € | 20 | |
05.05. 08:25:47.838 | 17,45 € | 23 | |
04.05. 21:40:23.784 | 17,52 € | 250 | |
04.05. 18:03:43.339 | 17,23 € | 30 | |
04.05. 16:44:39.703 | 17,29 € | 206 | |
04.05. 16:00:59.287 | 17,885 € | 2 | |
04.05. 10:36:15.998 | 18,43 € | 20 | |
03.05. 21:13:37.440 | 18,985 € | 27 | |
02.05. 18:00:38.923 | 18,695 € | 17 | |
28.04. 18:28:13.252 | 19,625 € | 25 | |
28.04. 13:14:07.186 | 19,085 € | 44 | |
25.04. 16:46:29.860 | 18,715 € | 25 | |
24.04. 19:00:14.075 | 19,04 € | 27 | |
19.04. 19:20:34.894 | 19,68 € | 248 | |
18.04. 16:01:10.511 | 19,715 € | 50 | |
18.04. 12:00:05.653 | 20,14 € | 150 | |
18.04. 08:53:23.436 | 20,20 € | 30 | |
17.04. 19:50:02.243 | 19,615 € | 60 | |
17.04. 08:10:13.095 | 19,295 € | 10 | |
14.04. 20:04:22.108 | 18,995 € | 26 | |
14.04. 18:57:17.970 | 19,185 € | 40 | |
13.04. 15:36:21.736 | 18,50 € | 150 | |
12.04. 17:02:09.786 | 18,99 € | 80 | |
12.04. 16:16:06.224 | 19,325 € | 100 | |
11.04. 19:32:53.110 | 19,56 € | 50 | |
11.04. 15:32:45.340 | 19,385 € | 51 | |
11.04. 08:00:01.342 | 19,46 € | 70 | |
05.04. 20:38:18.696 | 19,245 € | 80 | |
05.04. 19:02:29.248 | 18,98 € | 160 | |
05.04. 16:52:57.842 | 18,975 € | 188 | |
05.04. 13:28:08.402 | 20,05 € | 20 | |
04.04. 21:47:55.885 | 19,59 € | 13 | |
04.04. 21:47:06.694 | 19,465 € | 598 | |
04.04. 20:56:30.788 | 19,32 € | 200 | |
04.04. 18:58:32.624 | 19,34 € | 160 | |
04.04. 18:18:41.312 | 19,35 € | 1.000 | |
04.04. 17:22:40.609 | 19,49 € | 50 | |
04.04. 16:34:23.952 | 19,84 € | 72 | |
03.04. 21:25:24.942 | 20,55 € | 50 | |
03.04. 19:15:14.110 | 20,64 € | 100 | |
03.04. 19:01:32.231 | 20,57 € | 2 | |
03.04. 15:52:09.174 | 20,82 € | 100 | |
31.03. 15:22:29.739 | 20,40 € | 150 | |
31.03. 12:09:39.958 | 20,20 € | 325 | |
31.03. 12:09:12.155 | 20,20 € | 325 | |
31.03. 12:07:22.265 | 20,00 € | 300 | |
29.03. 15:51:35.529 | 19,70 € | 55 | |
29.03. 15:25:31.207 | 19,60 € | 50 | |
29.03. 14:46:29.197 | 19,50 € | 25 | |
28.03. 21:21:54.857 | 19,10 € | 250 | |
28.03. 21:01:32.419 | 19,20 € | 4 | |
28.03. 08:36:50.522 | 19,60 € | 60 | |
27.03. 17:13:52.741 | 19,50 € | 70 | |
27.03. 14:41:23.346 | 19,70 € | 500 | |
27.03. 13:37:08.692 | 19,80 € | 200 | |
27.03. 08:35:30.814 | 19,70 € | 8 | |
24.03. 16:45:29.632 | 18,60 € | 100 | |
24.03. 16:11:14.688 | 18,40 € | 200 | |
23.03. 20:39:47.224 | 18,80 € | 30 | |
23.03. 20:01:09.688 | 18,90 € | 130 | |
23.03. 19:50:15.557 | 18,60 € | 50 | |
23.03. 19:30:32.534 | 18,60 € | 50 | |
23.03. 17:31:35.983 | 18,90 € | 376 | |
23.03. 09:41:55.203 | 19,30 € | 119 | |
22.03. 19:29:46.919 | 19,70 € | 250 | |
22.03. 19:13:53.190 | 19,80 € | 119 | |
22.03. 17:02:59.022 | 19,90 € | 150 | |
22.03. 12:50:38.798 | 21,20 € | 200 | |
21.03. 11:15:06.662 | 20,20 € | 100 | |
21.03. 08:24:43.620 | 19,90 € | 50 | |
20.03. 11:37:04.065 | 18,70 € | 20 | |
17.03. 15:39:30.614 | 19,50 € | 200 | |
17.03. 15:09:46.950 | 19,60 € | 204 | |
17.03. 14:59:07.244 | 19,60 € | 11 | |
17.03. 14:52:18.224 | 19,70 € | 1.500 | |
17.03. 09:51:09.222 | 21,00 € | 125 | |
16.03. 17:23:09.839 | 20,20 € | 41 | |
16.03. 15:33:51.804 | 19,50 € | 179 | |
16.03. 15:16:05.817 | 19,50 € | 30 | |
15.03. 20:53:05.681 | 21,00 € | 25 | |
15.03. 19:50:29.570 | 20,80 € | 70 | |
15.03. 19:14:10.387 | 20,40 € | 11 | |
15.03. 18:33:24.561 | 20,60 € | 173 | |
15.03. 17:56:01.521 | 20,60 € | 27 | |
15.03. 09:52:25.046 | 22,00 € | 23 | |
14.03. 21:01:38.796 | 21,80 € | 2 | |
14.03. 20:04:27.200 | 22,00 € | 50 | |
14.03. 15:58:08.814 | 22,80 € | 100 | |
14.03. 15:09:36.368 | 22,40 € | 24 | |
14.03. 15:02:15.810 | 22,40 € | 70 | |
13.03. 21:46:10.827 | 21,40 € | 167 | |
13.03. 21:11:34.765 | 21,40 € | 47 | |
13.03. 19:53:28.226 | 22,00 € | 250 | |
13.03. 19:25:29.044 | 22,00 € | 12 | |
13.03. 17:57:02.602 | 21,80 € | 175 | |
13.03. 16:08:23.173 | 22,00 € | 50 | |
13.03. 15:41:44.634 | 21,60 € | 400 | |
13.03. 15:30:56.625 | 21,40 € | 193 | |
13.03. 15:12:34.955 | 21,60 € | 65 | |
13.03. 15:10:09.411 | 21,80 € | 18 | |
13.03. 14:53:24.768 | 22,00 € | 32 | |
13.03. 14:34:12.706 | 22,40 € | 177 | |
13.03. 14:29:53.162 | 23,00 € | 43 | |
13.03. 10:46:34.392 | 24,40 € | 33 | |
13.03. 08:22:13.817 | 24,60 € | 25 | |
10.03. 19:55:34.304 | 23,80 € | 240 | |
10.03. 19:17:11.622 | 24,20 € | 5 | |
10.03. 18:37:01.928 | 24,60 € | 190 | |
10.03. 16:46:04.110 | 24,40 € | 146 | |
10.03. 16:22:21.139 | 24,60 € | 50 | |
10.03. 15:58:11.244 | 24,80 € | 140 | |
10.03. 15:55:19.749 | 24,60 € | 21 | |
09.03. 21:49:24.161 | 26,00 € | 10 | |
09.03. 19:14:56.940 | 26,60 € | 19 | |
09.03. 18:41:05.845 | 26,80 € | 92 | |
09.03. 15:58:01.588 | 27,20 € | 100 | |
09.03. 13:16:05.372 | 27,80 € | 5 | |
08.03. 18:45:44.630 | 27,60 € | 12 | |
07.03. 15:08:39.158 | 28,60 € | 100 | |
02.03. 17:42:24.918 | 28,60 € | 12 | |
28.02. 08:22:49.734 | 29,60 € | 15 | |
26.02. 18:01:50.795 | 29,80 € | 2 | |
22.02. 17:29:24.410 | 29,80 € | 12 | |
22.02. 16:21:22.890 | 29,60 € | 30 | |
22.02. 15:54:36.099 | 29,80 € | 52 | |
21.02. 17:03:46.556 | 30,00 € | 70 | |
21.02. 16:25:47.956 | 30,40 € | 50 | |
21.02. 15:30:49.740 | 31,20 € | 50 | |
17.02. 20:57:56.037 | 31,40 € | 100 | |
14.02. 14:05:34.348 | 32,60 € | 125 | |
09.02. 13:18:25.125 | 31,80 € | 75 | |
08.02. 09:23:01.195 | 32,80 € | 30 | |
05.02. 17:45:03.386 | 33,00 € | 3 | |
02.02. 18:35:34.805 | 33,20 € | 92 | |
02.02. 14:07:23.898 | 31,40 € | 300 | |
31.01. 20:49:46.543 | 32,40 € | 16 | |
30.01. 19:04:24.409 | 31,40 € | 40 | |
30.01. 10:28:14.280 | 31,20 € | 400 | |
27.01. 17:26:57.085 | 30,60 € | 33 | |
25.01. 15:36:54.723 | 29,80 € | 90 | |
24.01. 20:34:46.806 | 29,80 € | 70 | |
19.01. 09:12:07.916 | 28,00 € | 162 | |
17.01. 09:30:02.370 | 29,40 € | 388 | |
13.01. 19:09:30.373 | 29,00 € | 52 | |
13.01. 17:28:40.483 | 28,60 € | 20 | |
11.01. 10:34:46.482 | 29,40 € | 70 | |
09.01. 13:33:48.944 | 29,20 € | 10 | |
04.01. 14:23:49.922 | 29,20 € | 350 | |
04.01. 13:16:05.404 | 29,20 € | 50 | |
28.12. 17:03:09.987 | 27,80 € | 7 | |
28.12. 15:57:25.677 | 28,00 € | 80 | |
27.12. 15:34:30.426 | 28,40 € | 25 | |
21.12. 20:07:52.129 | 28,60 € | 25 | |
21.12. 16:45:31.514 | 28,00 € | 20 | |
21.12. 16:39:16.319 | 27,80 € | 400 | |
19.12. 15:53:52.123 | 27,60 € | 129 | |
16.12. 17:04:29.895 | 28,00 € | 128 | |
16.12. 08:34:39.589 | 28,20 € | 50 | |
15.12. 17:59:12.162 | 29,00 € | 123 | |
15.12. 13:11:39.797 | 30,00 € | 400 | |
13.12. 16:49:59.960 | 30,60 € | 65 | |
12.12. 17:18:54.050 | 29,80 € | 120 | |
12.12. 15:43:20.220 | 29,40 € | 30 | |
09.12. 17:11:03.382 | 30,20 € | 118 | |
09.12. 08:25:45.197 | 29,80 € | 219 | |
08.12. 21:50:42.204 | 29,40 € | 400 | |
08.12. 16:45:38.573 | 30,80 € | 116 | |
22.11. 16:07:31.560 | 38,00 € | 2 | |
21.11. 17:01:14.025 | 36,40 € | 280 | |
21.11. 16:01:15.403 | 36,80 € | 5 | |
20.11. 17:34:32.882 | 36,80 € | 5 | |
18.11. 18:30:01.000 | 36,40 € | 19 | |
18.11. 18:20:02.465 | 36,40 € | 60 | |
17.11. 19:12:28.692 | 34,00 € | 70 | |
17.11. 18:59:36.615 | 33,80 € | 100 | |
15.11. 11:27:17.055 | 32,20 € | 200 | |
15.11. 08:45:50.394 | 32,00 € | 15 | |
14.11. 17:33:47.591 | 32,80 € | 200 | |
14.11. 08:17:30.430 | 34,20 € | 15 | |
12.11. 10:38:52.095 | 34,00 € | 70 | |
11.11. 11:45:12.937 | 34,00 € | 15 | |
10.11. 21:52:58.397 | 34,00 € | 36 | |
10.11. 15:29:39.911 | 33,40 € | 18 | |
08.11. 18:45:34.455 | 33,60 € | 30 | |
08.11. 16:05:58.364 | 32,80 € | 2 | |
07.11. 21:19:27.793 | 33,20 € | 100 | |
07.11. 11:04:17.233 | 34,80 € | 40 | |
04.11. 16:06:40.017 | 35,40 € | 2 | |
04.11. 10:05:16.087 | 36,00 € | 30 | |
04.11. 09:35:11.758 | 36,20 € | 100 | |
04.11. 09:13:30.768 | 36,00 € | 65 | |
03.11. 21:07:21.464 | 36,20 € | 4 | |
03.11. 19:57:05.906 | 36,00 € | 53 | |
03.11. 16:21:26.598 | 35,80 € | 1 | |
03.11. 15:25:32.109 | 37,00 € | 70 | |
03.11. 15:22:18.177 | 36,40 € | 50 | |
03.11. 15:17:41.051 | 37,20 € | 50 | |
21.10. 09:47:12.085 | 49,00 € | 40 | |
18.10. 16:28:08.745 | 50,00 € | 86 | |
10.10. 13:34:18.051 | 47,40 € | 100 | |
06.10. 12:42:03.961 | 48,60 € | 10 | |
01.10. 10:57:57.257 | 45,20 € | 12 | |
30.09. 14:52:46.451 | 46,00 € | 11 | |
28.09. 15:31:54.974 | 45,20 € | 20 | |
23.09. 12:50:39.735 | 47,20 € | 11 | |
20.09. 10:45:01.607 | 49,60 € | 85 | |
19.09. 12:22:16.614 | 47,80 € | 175 | |
19.09. 12:15:11.160 | 47,20 € | 75 | |
14.09. 09:56:45.276 | 49,60 € | 40 | |
12.09. 08:29:49.211 | 50,50 € | 10 | |
08.09. 15:55:25.114 | 48,00 € | 115 | |
08.09. 10:30:17.543 | 48,00 € | 75 | |
06.09. 17:49:19.029 | 46,60 € | 86 | |
05.09. 17:56:19.013 | 47,00 € | 11 | |
31.08. 15:32:46.292 | 46,60 € | 250 | |
31.08. 09:28:15.895 | 47,20 € | 11 | |
30.08. 16:48:03.610 | 46,40 € | 250 | |
29.08. 12:30:19.350 | 47,40 € | 11 | |
24.08. 20:39:50.994 | 48,40 € | 11 | |
24.08. 16:28:24.263 | 48,60 € | 11 | |
21.08. 17:01:34.459 | 49,80 € | 11 | |
16.08. 15:42:40.807 | 49,60 € | 44 | |
08.08. 15:51:38.229 | 46,40 € | 44 | |
04.08. 17:12:11.324 | 47,20 € | 50 | |
19.07. 19:33:58.212 | 47,80 € | 13 | |
07.07. 21:16:25.199 | 47,40 € | 108 | |
05.07. 15:30:27.939 | 45,20 € | 45 | |
29.06. 17:49:48.090 | 44,80 € | 50 | |
14.06. 19:54:52.059 | 46,00 € | 11 | |
14.06. 18:04:11.309 | 46,40 € | 100 | |
14.06. 16:48:39.201 | 46,40 € | 13 | |
13.06. 21:56:21.721 | 46,00 € | 32 | |
13.06. 21:47:17.748 | 45,60 € | 15 | |
07.06. 18:01:07.775 | 52,50 € | 10 | |
31.05. 17:25:29.670 | 54,00 € | 18 | |
25.05. 16:08:02.664 | 50,50 € | 4 | |
24.05. 09:00:38.879 | 49,80 € | 7 | |
05.05. 17:19:05.496 | 56,50 € | 15 | |
05.05. 13:10:59.480 | 60,00 € | 19 | |
05.05. 10:56:30.801 | 60,00 € | 50 | |
27.04. 19:11:28.845 | 59,00 € | 57 | |
21.04. 18:58:29.246 | 63,50 € | 30 | |
07.04. 17:30:58.785 | 57,00 € | 50 | |
07.04. 15:57:29.255 | 58,00 € | 9 | |
18.03. 14:36:31.604 | 59,00 € | 10 | |
18.03. 14:33:45.645 | 59,00 € | 10 | |
02.02. 13:33:43.270 | 62,50 € | 160 | |
05.01. 10:46:01.095 | 64,00 € | 391 | |
22.12. 10:38:59.967 | 58,00 € | 14 | |
21.12. 08:33:57.525 | 56,00 € | 10 | |
10.12. 14:53:56.014 | 61,00 € | 2 | |
07.12. 21:52:17.154 | 60,00 € | 30 | |
03.12. 14:04:07.003 | 58,50 € | 1 | |
03.12. 13:48:57.336 | 59,00 € | 1 | |
25.11. 11:24:11.675 | 64,00 € | 40 | |
04.11. 13:36:56.459 | 66,50 € | 8 | |
04.11. 13:07:33.372 | 66,50 € | 8 | |
13.09. 22:08:21.084 | 56,00 € | 20 | |
02.09. 22:07:41.474 | 57,00 € | 20 | |
10.08. 14:25:57.426 | 58,00 € | 15 | |
30.07. 16:07:15.643 | 52,50 € | 35 | |
01.07. 14:27:02.494 | 53,00 € | 40 | |
28.06. 16:12:22.706 | 53,00 € | 99 | |
15.06. 08:07:32.392 | 54,50 € | 60 | |
01.06. 16:07:46.909 | 58,00 € | 99 | |
11.05. 15:31:45.949 | 56,50 € | 200 | |
11.05. 13:40:47.085 | 55,50 € | 200 | |
26.04. 15:10:05.227 | 52,50 € | 8 | |
14.04. 14:45:44.538 | 52,50 € | 60 | |
26.03. 17:55:28.450 | 52,50 € | 27 | |
25.03. 14:30:05.355 | 49,00 € | 25 | |
16.03. 08:04:41.274 | 53,00 € | 188 | |
12.03. 21:55:49.846 | 52,50 € | 90 | |
09.03. 13:16:28.840 | 50,00 € | 25 | |
09.03. 10:04:37.497 | 50,50 € | 21 | |
01.03. 22:01:02.350 | 47,40 € | 63 | |
09.02. 13:16:31.160 | 42,80 € | 13 | |
02.02. 22:54:21.686 | 39,80 € | 13 | |
29.01. 10:23:51.087 | 39,40 € | 500 | |
29.01. 10:20:06.132 | 39,60 € | 500 | |
14.12. 17:10:32.849 | 41,60 € | 42 | |
10.12. 15:30:05.930 | 42,60 € | 10 | |
08.12. 08:41:50.827 | 44,20 € | 10 | |
03.12. 12:17:22.166 | 42,60 € | 42 | |
01.12. 12:18:32.143 | 39,80 € | 10 | |
09.11. 18:28:25.310 | 35,80 € | 50 | |
29.10. 14:35:40.441 | 27,20 € | 172 | |
22.10. 16:40:54.638 | 29,40 € | 50 | |
05.10. 21:11:29.557 | 29,20 € | 172 | |
01.10. 16:52:54.330 | 27,00 € | 40 | |
29.09. 17:45:00.545 | 26,20 € | 50 | |
21.09. 10:48:18.990 | 27,40 € | 69 | |
28.07. 15:32:51.487 | 31,60 € | 63 | |
02.07. 15:16:31.256 | 31,60 € | 100 | |
02.07. 15:14:36.856 | 31,60 € | 30 | |
25.06. 15:06:28.541 | 31,40 € | 150 | |
23.06. 21:59:09.471 | 34,20 € | 4 | |
11.06. 21:21:01.324 | 34,00 € | 50 | |
09.06. 15:48:14.767 | 42,40 € | 12 | |
05.06. 19:52:41.659 | 42,60 € | 50 | |
26.05. 22:37:50.724 | 35,20 € | 50 | |
17.04. 08:08:21.669 | 28,40 € | 100 | |
16.04. 18:05:50.549 | 25,80 € | 350 | |
14.04. 08:28:05.233 | 29,80 € | 67 | |
08.04. 19:02:40.069 | 29,60 € | 50 | |
06.04. 15:40:54.738 | 24,20 € | 89 | |
03.04. 16:27:56.497 | 21,40 € | 50 | |
02.04. 22:40:12.624 | 22,20 € | 69 | |
26.03. 15:48:40.202 | 24,00 € | 30 | |
19.03. 14:54:54.080 | 17,20 € | 300 | |
11.02. 16:59:05.391 | 56,00 € | 1 | |
20.01. 12:25:18.869 | 54,50 € | 18 | |
14.01. 18:34:44.519 | 54,00 € | 55 | |
05.11. 15:55:49.657 | 55,00 € | 45 | |
04.11. 13:42:33.773 | 52,50 € | 77 | |
31.10. 16:53:27.879 | 51,00 € | 45 | |
08.11. 07:34:18.364 | 56,544 € | 90 | |
19.10. 19:57:24.353 | 55,721 € | 1 | |
16.10. 16:37:23.812 | 55,142 € | 200 | |
15.10. 10:34:06.793 | 54,638 € | 21 | |
24.09. 16:56:02.943 | 58,817 € | 180 | |
20.09. 20:26:18.632 | 59,986 € | 21 | |
27.08. 16:10:58.767 | 57,676 € | 180 | |
26.07. 16:21:49.364 | 57,915 € | 1 | |
04.06. 18:54:25.827 | 58,06 € | 340 | |
27.04. 15:47:35.726 | 58,838 € | 180 | |
29.03. 17:46:18.112 | 59,306 € | 3 | |
21.03. 18:38:09.568 | 63,058 € | 1 | |
07.03. 11:26:51.778 | 60,97 € | 1 | |
05.02. 22:37:08.841 | 62,788 € | 23 | |
11.01. 20:05:44.022 | 69,323 € | 1 | |
09.01. 17:24:29.720 | 67,837 € | 3 | |
14.12. 22:38:25.399 | 64,555 € | 6 | |
11.12. 18:23:50.269 | 65,704 € | 21 | |
15.11. 11:50:14.311 | 61,389 € | 21 | |
30.10. 15:21:18.825 | 66,236 € | 31 | |
18.10. 16:03:53.515 | 63,581 € | 95 | |
18.10. 15:59:11.242 | 63,695 € | 440 | |
18.10. 11:23:33.025 | 63,619 € | 200 | |
02.10. 16:38:26.342 | 62,522 € | 2 | |
19.09. 19:21:45.486 | 59,878 € | 21 | |
11.08. 18:06:15.824 | 60,247 € | 16 | |
07.08. 09:21:55.677 | 63,255 € | 16 | |
13.07. 18:28:17.709 | 62,861 € | 3 | |
13.07. 16:47:38.902 | 62,04 € | 34 | |
02.05. 15:16:57.084 | 60,553 € | 2 | |
21.04. 19:15:14.296 | 60,505 € | 3 | |
13.04. 15:39:41.649 | 59,782 € | 78 | |
16.03. 16:59:46.143 | 64,521 € | 145 | |
15.03. 14:44:59.199 | 65,017 € | 27 | |
15.03. 14:33:36.381 | 65,146 € | 66 | |
22.02. 17:56:50.234 | 68,096 € | 3 | |
22.02. 16:29:16.201 | 68,37 € | 2 | |
22.02. 16:12:31.474 | 68,216 € | 6 | |
22.02. 16:09:42.675 | 68,259 € | 39 | |
21.02. 15:51:49.201 | 68,655 € | 2 | |
16.02. 12:18:34.200 | 68,852 € | 50 | |
25.01. 15:42:02.674 | 64,225 € | 66 | |
18.01. 15:40:55.359 | 61,789 € | 5 | |
09.01. 16:23:25.644 | 63,379 € | 2 | |
29.12. 11:04:01.056 | 63,692 € | 95 | |
14.12. 15:38:39.627 | 62,734 € | 7 | |
12.12. 15:56:47.980 | 63,417 € | 2 | |
30.11. 15:49:19.225 | 61,085 € | 19 | |
28.11. 18:26:05.100 | 59,938 € | 145 | |
23.11. 14:11:19.275 | 60,165 € | 33 | |
21.11. 22:05:00.729 | 60,083 € | 17 | |
21.11. 15:55:11.307 | 59,041 € | 2 | |
10.11. 17:28:09.170 | 53,746 € | 2 | |
03.11. 14:42:57.283 | 46,11 € | 390 | |
03.11. 14:41:53.263 | 45,87 € | 610 | |
03.11. 08:22:21.151 | 43,74 € | 100 | |
04.08. 15:50:18.524 | 38,86 € | 76 | |
15.07. 18:31:32.915 | 38,70 € | 157 | |
07.07. 16:03:26.914 | 34,61 € | 81 | |
05.07. 21:01:25.901 | 33,26 € | 59 | |
16.06. 20:14:56.095 | 37,02 € | 11 | |
09.06. 16:12:31.501 | 39,16 € | 62 | |
03.06. 15:29:04.253 | 39,582 € | 23 | |
25.04. 10:46:22.716 | 39,05 € | 100 | |
15.04. 12:16:53.463 | 36,409 € | 23 | |
04.04. 21:39:11.239 | 34,63 € | 59 | |
16.03. 19:10:58.640 | 35,90 € | 100 | |
21.01. 16:01:38.587 | 35,66 € | 58 | |
18.01. 16:07:52.737 | 36,86 € | 1 | |
18.11. 13:16:05.780 | 51,44 € | 100 | |
13.08. 15:33:46.937 | 50,19 € | 100 | |
19.06. 15:30:22.176 | 52,39 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:09:00.000 | 341 | 29,48 € | 29,64 € | 341 |
16:08:00.000 | 341 | 29,49 € | 29,69 € | 341 |
16:07:00.000 | 341 | 29,54 € | 29,68 € | 341 |
16:06:00.000 | 341 | 29,62 € | 29,78 € | 341 |
16:05:00.000 | 341 | 29,63 € | 29,79 € | 341 |
16:04:00.000 | 341 | 29,66 € | 29,84 € | 341 |
16:03:00.000 | 3.069 | 29,67 € | 29,85 € | 3.069 |
16:02:00.000 | 1.023 | 29,70 € | 29,88 € | 1.023 |
16:01:00.000 | 341 | 29,72 € | 29,94 € | 341 |
Stammdaten
WKN | 859406 |
ISIN | US5341871094 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 177,19 Mio. |
Marktkapitalisierung | 5,72 Mrd. |
Dividende je Aktie | 1,710 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,17 % |
Abstand 52W Hoch | 14,61 % |
Abstand 52W Tief | 27,63 % |
Vola 30 Tage | 17,59 % |
Vola 250 Tage | 50,98 % |
KGV | 9,10 (2021) |
KCV | 17,86 (2020) |
Gewinn je Aktie | 7,500 (2021) |
Cashflow/Aktie | 2,780 (2020) |
Dividende je Aktie | 1,710 USD (2021) |
Dividendenausschüttung in Mio. | 319,000 USD (2021) |
Performance
1 Woche | 31,270 | -5,021 | |
1 Monat | 32,320 | -8,106 | |
6 Monate | 29,590 | +0,372 | |
Lfd. Jahr | 24,970 | +18,943 | |
1 Jahr | 25,350 | +17,160 | |
3 Jahre | 59,500 | -50,084 | |
5 Jahre | 54,250 | -45,253 |