LINCOLN NATL

ISIN: US5341871094 | WKN: 859406  Trade now
29.4450-0.2550 -0.86 % 12:57:30
Bid
29.2600
Bid Size: 256
Ask
29.6300
Bid Ask: 256
TimePriceVolume
19.11. 15:47:20.275
32.27 €
12
15.11. 15:39:20.543
33.55 €
50
11.11. 12:18:57.673
33.53 €
150
07.11. 14:41:26.989
33.33 €
67
31.10. 20:57:45.811
31.96 €
45
01.10. 16:38:01.710
27.72 €
30
01.10. 12:59:20.095
28.09 €
25
11.09. 08:32:45.997
26.41 €
150
09.09. 12:54:17.553
27.29 €
200
06.09. 19:52:23.378
26.68 €
127
TimeSizeBidAskSize
12:56:00.000
256
29.27 €
29.63 €
256
12:55:00.000
256
29.26 €
29.63 €
256
12:53:00.000
256
29.27 €
29.64 €
256
12:50:00.000
256
29.27 €
29.64 €
256
12:49:00.000
256
29.26 €
29.64 €
256
12:47:00.000
256
29.25 €
29.64 €
256
12:46:00.000
256
29.24 €
29.63 €
256
12:44:00.000
256
29.24 €
29.64 €
256
12:42:00.000
256
29.23 €
29.63 €
256

Master Data

Local ID
859406
ISIN
US5341871094
Business
Versicherungen
Origin
USA
Number of Shares
177.19 Mio.
Market Capitalization
5.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.17 %
Distance 52-week-High
14.61 %
Distance 52-week-Low
27.63 %
Vola 30 days
17.59 %
Vola 250 days
50.98 %
KGV
9.10 (2021)
KCV
17.86 (2020)
Price gain/Stock
7.500 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
31.270
-5.021
1 M
32.320
-8.106
6 M
29.590
+0.372
YTD
24.970
+18.943
1 Y
25.350
+17.160
3 Y
59.500
-50.084
5 Y
54.250
-45.253

Wikifolio