Status: closed
Geld
21,7000 €
Stück: 46
Brief
22,4000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:11:23.179 | 21,70 € | 2 | |
26.11. 16:05:35.089 | 21,10 € | 2 | |
06.11. 16:19:46.575 | 22,45 € | 3 | |
27.09. 12:14:01.873 | 26,65 € | 40 | |
10.09. 15:11:25.022 | 28,20 € | 30 | |
01.09. 17:34:43.617 | 28,80 € | 2 | |
30.08. 16:16:00.105 | 28,40 € | 3 | |
15.08. 16:05:24.292 | 27,70 € | 3 | |
09.08. 16:04:47.142 | 25,70 € | 2 | |
05.08. 16:34:48.467 | 24,55 € | 2 | |
02.08. 16:04:52.449 | 25,45 € | 3 | |
30.07. 16:18:07.475 | 25,30 € | 10 | |
26.07. 16:04:57.160 | 23,90 € | 16 | |
25.07. 16:04:47.299 | 23,10 € | 16 | |
18.07. 13:23:50.961 | 24,20 € | 80 | |
25.06. 22:55:31.419 | 25,00 € | 30 | |
27.05. 13:45:52.170 | 28,15 € | 71 | |
25.05. 11:17:33.220 | 27,75 € | 2 | |
23.05. 16:06:03.969 | 28,25 € | 5 | |
17.04. 16:04:55.505 | 24,75 € | 2 | |
14.04. 17:47:57.546 | 25,10 € | 2 | |
28.03. 16:04:49.349 | 23,45 € | 2 | |
18.03. 16:10:44.778 | 23,80 € | 4 | |
27.02. 16:03:46.140 | 23,75 € | 5 | |
26.01. 16:08:22.885 | 21,80 € | 18 | |
24.01. 16:03:48.639 | 21,75 € | 2 | |
22.01. 16:03:45.317 | 22,00 € | 19 | |
19.01. 16:03:52.749 | 21,35 € | 3 | |
19.01. 13:29:41.341 | 21,40 € | 100 | |
07.01. 17:38:32.617 | 22,85 € | 3 | |
28.12. 16:03:54.887 | 23,80 € | 2 | |
27.11. 13:23:23.326 | 22,20 € | 1 | |
22.11. 17:03:08.080 | 21,85 € | 2 | |
19.09. 21:04:07.411 | 22,75 € | 3 | |
11.09. 16:03:50.870 | 21,75 € | 2 | |
26.08. 11:04:09.542 | 22,15 € | 2 | |
21.08. 21:03:54.852 | 22,25 € | 2 | |
18.08. 16:04:02.000 | 22,25 € | 2 | |
08.06. 16:03:59.080 | 24,05 € | 3 | |
04.04. 21:07:02.325 | 24,35 € | 5 | |
31.03. 16:00:25.546 | 24,40 € | 2 | |
21.03. 16:51:25.742 | 24,50 € | 3 | |
20.03. 16:08:48.978 | 24,45 € | 2 | |
10.03. 21:41:22.603 | 24,00 € | 4 | |
09.03. 21:07:38.909 | 24,35 € | 8 | |
02.03. 21:07:20.482 | 24,50 € | 2 | |
01.03. 16:00:35.997 | 24,80 € | 5 | |
28.02. 16:09:31.518 | 24,90 € | 5 | |
28.02. 14:52:15.693 | 24,95 € | 3 | |
27.02. 21:24:59.043 | 24,85 € | 2 | |
27.02. 16:52:12.636 | 24,55 € | 5 | |
15.02. 16:01:05.332 | 21,85 € | 3 | |
19.01. 16:02:46.026 | 19,94 € | 2 | |
17.01. 16:15:59.612 | 19,76 € | 12 | |
15.01. 17:33:32.135 | 21,05 € | 4 | |
13.12. 14:58:39.139 | 19,42 € | 100 | |
07.12. 09:58:28.525 | 18,78 € | 100 | |
24.11. 15:08:30.372 | 20,55 € | 500 | |
01.11. 16:05:49.393 | 20,05 € | 2 | |
21.10. 11:45:31.473 | 18,12 € | 290 | |
20.10. 18:13:13.697 | 18,80 € | 140 | |
08.10. 11:05:18.438 | 18,48 € | 5 | |
06.10. 16:05:15.290 | 18,48 € | 2 | |
05.10. 16:05:18.966 | 18,40 € | 2 | |
03.10. 09:27:09.546 | 17,92 € | 300 | |
21.09. 16:01:38.070 | 17,94 € | 2 | |
26.08. 18:47:21.905 | 20,55 € | 75 | |
16.08. 16:05:36.676 | 22,20 € | 2 | |
25.07. 11:59:56.979 | 22,15 € | 130 | |
17.06. 16:04:43.141 | 19,14 € | 6 | |
16.05. 16:03:21.338 | 19,44 € | 2 | |
12.05. 21:04:11.739 | 19,18 € | 2 | |
20.04. 10:56:23.995 | 20,20 € | 50 | |
29.03. 09:35:34.552 | 22,20 € | 80 | |
18.03. 18:19:54.732 | 23,15 € | 300 | |
06.09. 08:56:00.643 | 27,50 € | 70 | |
27.11. 13:41:43.788 | 20,75 € | 45 | |
13.11. 16:27:30.111 | 20,20 € | 63 | |
02.11. 12:38:47.307 | 14,60 € | 100 | |
29.10. 16:36:40.980 | 13,42 € | 100 | |
24.07. 09:10:00.569 | 18,76 € | 700 | |
23.07. 20:54:00.806 | 18,22 € | 400 | |
23.07. 17:49:23.993 | 18,30 € | 200 | |
23.07. 17:48:20.310 | 18,30 € | 100 | |
30.06. 09:15:08.411 | 18,28 € | 200 | |
30.06. 09:07:49.623 | 18,22 € | 500 | |
05.06. 10:18:33.374 | 20,85 € | 45 | |
02.06. 12:36:13.965 | 17,58 € | 100 | |
28.05. 08:00:11.927 | 16,56 € | 250 | |
28.05. 07:58:58.689 | 16,56 € | 250 | |
12.05. 16:08:49.080 | 13,70 € | 37 | |
09.04. 10:05:00.494 | 16,96 € | 100 | |
09.03. 10:25:17.149 | 24,40 € | 66 | |
04.03. 12:55:24.005 | 27,30 € | 4 | |
20.02. 19:54:18.691 | 31,95 € | 50 | |
19.02. 17:49:36.040 | 29,25 € | 200 | |
17.02. 19:00:54.492 | 29,05 € | 40 | |
23.12. 12:57:24.383 | 29,85 € | 52 | |
19.12. 19:54:08.313 | 28,90 € | 52 | |
19.12. 09:41:38.612 | 29,65 € | 1.000 | |
19.12. 08:53:41.779 | 29,95 € | 200 | |
19.12. 08:52:27.330 | 29,95 € | 200 | |
19.12. 08:50:55.304 | 29,95 € | 200 | |
19.12. 08:49:12.024 | 29,95 € | 200 | |
19.12. 08:46:03.009 | 29,95 € | 200 | |
25.11. 15:09:46.603 | 31,85 € | 63 | |
28.10. 09:05:16.900 | 30,75 € | 66 | |
26.09. 15:12:21.541 | 25,05 € | 20 | |
05.08. 19:59:00.372 | 25,10 € | 1 | |
05.08. 11:33:46.827 | 25,20 € | 70 | |
31.07. 19:39:41.551 | 26,00 € | 1 | |
20.07. 11:13:46.708 | 23,10 € | 1 | |
15.07. 20:54:55.808 | 24,75 € | 1 | |
07.07. 17:00:41.043 | 27,475 € | 1 | |
28.06. 20:53:38.854 | 28,1748 € | 1 | |
27.06. 20:11:10.418 | 26,8753 € | 1 | |
24.06. 20:24:38.530 | 27,5498 € | 1 | |
21.05. 22:34:28.159 | 28,15 € | 1 | |
19.05. 17:00:39.910 | 28,85 € | 1 | |
15.05. 13:24:40.530 | 27,30 € | 100 | |
08.05. 20:11:28.188 | 28,20 € | 1 | |
06.05. 22:45:26.755 | 28,675 € | 1 | |
02.05. 22:48:45.546 | 29,325 € | 1 | |
02.05. 07:56:44.208 | 29,65 € | 1 | |
30.04. 21:42:20.847 | 30,15 € | 1 | |
26.04. 10:22:53.524 | 29,588 € | 1 | |
16.04. 18:41:33.501 | 28,288 € | 1 | |
15.04. 13:00:40.991 | 27,75 € | 1 | |
06.04. 11:00:29.362 | 27,65 € | 1 | |
04.04. 20:50:39.970 | 27,675 € | 1 | |
04.04. 07:34:15.733 | 27,375 € | 1 | |
03.04. 22:00:30.699 | 27,375 € | 1 | |
03.04. 10:27:15.387 | 27,35 € | 1 | |
31.03. 17:00:44.474 | 27,20 € | 1 | |
29.03. 13:26:04.685 | 27,137 € | 1 | |
25.03. 22:08:13.915 | 23,075 € | 1 | |
22.03. 11:46:52.921 | 24,40 € | 150 | |
18.03. 19:04:28.996 | 26,45 € | 150 | |
18.03. 17:43:10.235 | 26,45 € | 1 | |
14.03. 15:15:37.478 | 28,50 € | 20 | |
11.03. 07:30:36.113 | 27,05 € | 1 | |
22.02. 20:18:08.142 | 26,388 € | 1 | |
22.02. 12:28:56.876 | 25,85 € | 1 | |
11.02. 20:07:01.586 | 25,275 € | 1 | |
02.02. 10:35:27.301 | 28,10 € | 1 | |
01.02. 20:05:26.041 | 27,50 € | 1 | |
28.01. 17:02:20.664 | 25,80 € | 1 | |
18.01. 22:16:50.745 | 25,525 € | 1 | |
15.01. 14:27:33.681 | 25,20 € | 1 | |
08.01. 19:20:41.388 | 24,417 € | 1 | |
13.12. 13:35:42.804 | 22,65 € | 1 | |
13.12. 13:35:27.457 | 22,65 € | 1 | |
13.12. 13:34:37.195 | 22,75 € | 1 | |
04.12. 16:23:33.935 | 26,80 € | 1 | |
28.11. 16:46:57.795 | 25,90 € | 1 | |
18.11. 17:10:33.676 | 23,406 € | 1 | |
12.11. 16:46:16.058 | 24,983 € | 1 | |
26.10. 12:12:36.859 | 27,419 € | 1 | |
11.10. 22:18:51.549 | 27,081 € | 1 | |
01.10. 18:10:20.047 | 30,938 € | 30 | |
29.09. 10:10:29.008 | 31,15 € | 1 | |
27.09. 21:35:04.847 | 31,55 € | 4 | |
20.09. 13:30:27.542 | 32,20 € | 1 | |
11.09. 18:54:36.761 | 33,20 € | 1 | |
07.09. 18:11:18.124 | 34,225 € | 40 | |
21.08. 18:58:29.931 | 32,25 € | 1 | |
20.08. 13:46:52.708 | 32,00 € | 50 | |
31.07. 22:29:50.591 | 29,90 € | 1 | |
31.07. 19:11:31.926 | 29,85 € | 1 | |
20.07. 16:19:41.232 | 30,80 € | 50 | |
13.07. 10:58:52.679 | 31,55 € | 1 | |
02.07. 10:35:00.950 | 31,55 € | 1 | |
25.06. 21:22:09.639 | 32,80 € | 1 | |
14.06. 20:36:35.130 | 35,329 € | 46 | |
25.05. 12:59:59.526 | 33,20 € | 15 | |
12.05. 12:05:46.806 | 32,05 € | 1 | |
27.04. 09:06:11.237 | 30,16 € | 17 | |
26.04. 10:25:12.634 | 30,962 € | 20 | |
26.04. 08:49:15.371 | 33,707 € | 300 | |
26.04. 08:26:52.666 | 33,732 € | 300 | |
07.04. 11:57:06.599 | 34,337 € | 1 | |
05.04. 09:54:52.474 | 32,25 € | 12 | |
03.04. 17:14:30.826 | 32,40 € | 185 | |
26.03. 17:07:02.156 | 33,80 € | 15 | |
23.03. 11:39:41.288 | 34,95 € | 13 | |
27.02. 18:47:10.073 | 36,90 € | 80 | |
19.02. 19:42:42.468 | 35,15 € | 30 | |
16.02. 09:46:27.330 | 35,725 € | 1 | |
15.02. 14:57:12.758 | 36,70 € | 50 | |
15.02. 09:06:05.603 | 37,65 € | 50 | |
14.02. 09:57:23.271 | 36,60 € | 50 | |
14.02. 09:34:26.937 | 36,25 € | 50 | |
12.02. 20:40:04.161 | 36,60 € | 1 | |
08.02. 11:34:48.259 | 37,50 € | 1 | |
07.02. 13:48:53.461 | 37,25 € | 185 | |
06.02. 20:30:36.143 | 36,65 € | 1 | |
05.02. 09:03:20.906 | 37,475 € | 14 | |
02.02. 21:02:44.215 | 38,40 € | 40 | |
01.02. 16:25:20.581 | 39,20 € | 70 | |
30.01. 17:41:04.534 | 37,65 € | 30 | |
29.01. 19:13:09.161 | 38,95 € | 100 | |
25.01. 19:33:39.680 | 38,95 € | 40 | |
20.01. 10:10:51.718 | 41,40 € | 1 | |
10.01. 09:20:59.357 | 41,20 € | 24 | |
01.12. 20:48:35.550 | 38,783 € | 1 | |
01.12. 13:58:37.185 | 39,041 € | 139 | |
01.12. 10:26:06.654 | 39,06 € | 50 | |
17.11. 09:36:36.124 | 36,848 € | 1 | |
16.11. 20:51:35.484 | 36,307 € | 1 | |
09.11. 07:38:27.143 | 38,053 € | 1 | |
08.11. 18:09:32.991 | 37,982 € | 30 | |
08.11. 15:52:54.523 | 37,921 € | 1 | |
08.11. 15:52:41.053 | 37,921 € | 1 | |
08.11. 15:52:27.729 | 37,921 € | 1 | |
08.11. 15:52:10.272 | 37,921 € | 1 | |
08.11. 13:33:10.534 | 37,79 € | 150 | |
30.10. 22:24:10.942 | 39,842 € | 1 | |
30.10. 09:59:34.378 | 38,799 € | 1 | |
30.10. 09:59:10.787 | 38,799 € | 1 | |
30.10. 09:58:55.200 | 38,799 € | 1 | |
30.10. 09:58:36.033 | 38,799 € | 1 | |
30.10. 09:52:55.298 | 38,648 € | 1 | |
30.10. 09:36:50.663 | 37,857 € | 500 | |
27.10. 13:36:49.616 | 38,348 € | 31 | |
23.10. 11:09:33.894 | 43,47 € | 1 | |
23.10. 11:09:15.397 | 43,47 € | 1 | |
23.10. 11:09:00.299 | 43,47 € | 1 | |
23.10. 11:08:44.693 | 43,47 € | 1 | |
23.10. 07:39:06.301 | 42,521 € | 1 | |
19.10. 09:11:15.494 | 45,004 € | 1 | |
19.10. 09:10:57.452 | 45,004 € | 1 | |
18.10. 07:38:55.623 | 43,978 € | 1 | |
11.10. 22:16:32.476 | 44,903 € | 1 | |
06.10. 20:07:40.242 | 45,72 € | 1 | |
03.10. 07:38:28.263 | 45,627 € | 1 | |
02.10. 21:44:44.445 | 45,627 € | 1 | |
27.09. 21:57:12.111 | 41,903 € | 1 | |
22.09. 17:15:00.153 | 42,044 € | 1 | |
11.09. 21:54:19.669 | 38,63 € | 1 | |
11.09. 21:39:38.127 | 38,63 € | 1 | |
27.08. 17:00:36.538 | 38,275 € | 1 | |
25.08. 13:46:04.451 | 38,198 € | 1 | |
24.08. 12:41:35.270 | 38,605 € | 1 | |
23.08. 22:20:23.442 | 39,063 € | 1 | |
23.08. 14:51:41.245 | 38,647 € | 1 | |
23.08. 12:26:51.647 | 38,59 € | 1 | |
22.08. 11:55:19.224 | 38,432 € | 1 | |
20.08. 17:00:58.319 | 38,83 € | 1 | |
15.08. 18:37:10.272 | 38,704 € | 1 | |
11.08. 22:38:00.856 | 38,568 € | 1 | |
01.08. 20:22:41.359 | 41,284 € | 1 | |
01.08. 19:45:56.118 | 41,289 € | 1 | |
01.08. 18:05:17.084 | 40,706 € | 1 | |
27.07. 18:39:31.416 | 41,765 € | 1 | |
27.07. 18:15:59.035 | 41,765 € | 1 | |
29.05. 19:21:49.789 | 38,63 € | 1 | |
29.05. 19:14:52.217 | 38,63 € | 1 | |
19.05. 21:54:00.344 | 35,888 € | 1 | |
19.05. 18:47:18.966 | 36,059 € | 1 | |
15.05. 16:26:58.960 | 35,316 € | 5 | |
08.05. 21:27:09.683 | 35,468 € | 1 | |
02.05. 20:05:31.364 | 35,756 € | 1 | |
28.04. 07:36:42.993 | 33,535 € | 1 | |
27.04. 18:34:13.026 | 33,778 € | 1 | |
19.04. 21:11:00.310 | 32,173 € | 1 | |
11.04. 17:54:49.755 | 33,197 € | 1 | |
10.04. 19:00:45.652 | 33,371 € | 1 | |
06.04. 18:44:00.367 | 33,67 € | 1 | |
06.04. 09:26:33.338 | 33,479 € | 120 | |
29.03. 19:36:30.781 | 33,923 € | 1 | |
10.03. 19:56:48.331 | 33,83 € | 1 | |
08.02. 19:40:34.515 | 33,536 € | 1 | |
08.02. 12:04:53.478 | 33,474 € | 7 | |
08.02. 07:47:13.393 | 33,948 € | 1 | |
01.02. 18:25:16.688 | 33,659 € | 1 | |
06.01. 19:19:40.483 | 32,094 € | 1 | |
27.12. 19:28:41.965 | 30,467 € | 1 | |
23.12. 09:43:58.378 | 29,94 € | 50 | |
08.12. 11:24:24.751 | 29,209 € | 1 | |
06.12. 22:23:58.801 | 29,787 € | 1 | |
06.12. 17:53:10.795 | 29,733 € | 1 | |
30.11. 07:33:38.827 | 28,786 € | 1 | |
25.11. 19:43:45.431 | 29,632 € | 1 | |
16.11. 20:03:52.523 | 29,489 € | 1 | |
31.10. 18:11:11.026 | 27,246 € | 100 | |
20.10. 20:26:44.715 | 26,869 € | 1 | |
10.10. 17:20:54.606 | 25,954 € | 1 | |
14.09. 21:17:17.804 | 24,32 € | 1 | |
25.08. 18:36:04.218 | 24,70 € | 1 | |
25.08. 11:37:46.718 | 24,86 € | 200 | |
19.08. 17:05:56.035 | 24,75 € | 200 | |
04.05. 09:02:10.017 | 23,86 € | 100 | |
22.03. 13:42:44.713 | 23,23 € | 100 | |
18.03. 11:45:33.821 | 23,14 € | 500 | |
17.02. 19:48:39.281 | 19,68 € | 50 | |
17.02. 19:47:24.788 | 19,68 € | 50 | |
17.02. 19:45:52.096 | 19,68 € | 100 | |
14.01. 09:48:50.595 | 24,65 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:54:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:51:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:48:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:45:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:42:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:39:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:36:00 | 46 | 21,70 € | 22,40 € | 46 |
21.12. 12:33:00 | 46 | 21,70 € | 22,40 € | 46 |
Stammdaten
WKN | 877300 |
ISIN | FR0000050353 |
Branche | Mischkonzerne |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,54 % |
Abstand 52W Hoch | 24,68 % |
Abstand 52W Tief | 19,84 % |
Vola 30 Tage | 21,84 % |
Vola 250 Tage | 63,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 22,225 | -0,787 | |
1 Monat | 20,925 | +5,376 | |
6 Monate | 25,175 | -12,413 | |
Lfd. Jahr | 23,750 | -7,158 | |
1 Jahr | 23,400 | -5,769 | |
3 Jahre | 26,025 | -15,274 | |
5 Jahre | 29,375 | -24,936 |