LISI SA INH. EO 0,40

ISIN: FR0000050353 | WKN: 877300  Trade now
22.0500- 0.00 % 13:00:57
Bid
21.7000
Bid Size: 46
Ask
22.4000
Bid Ask: 46
TimePriceVolume
06.12. 16:11:23.179
21.70 €
2
26.11. 16:05:35.089
21.10 €
2
06.11. 16:19:46.575
22.45 €
3
27.09. 12:14:01.873
26.65 €
40
10.09. 15:11:25.022
28.20 €
30
01.09. 17:34:43.617
28.80 €
2
30.08. 16:16:00.105
28.40 €
3
15.08. 16:05:24.292
27.70 €
3
09.08. 16:04:47.142
25.70 €
2
05.08. 16:34:48.467
24.55 €
2
TimeSizeBidAskSize
12:57:00.000
46
21.70 €
22.40 €
46
12:54:00.000
46
21.70 €
22.40 €
46
12:51:00.000
46
21.70 €
22.40 €
46
12:48:00.000
46
21.70 €
22.40 €
46
12:45:00.000
46
21.70 €
22.40 €
46
12:42:00.000
46
21.70 €
22.40 €
46
12:39:00.000
46
21.70 €
22.40 €
46
12:36:00.000
46
21.70 €
22.40 €
46
12:33:00.000
46
21.70 €
22.40 €
46

Master Data

Local ID
877300
ISIN
FR0000050353
Business
Mischkonzerne
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.54 %
Distance 52-week-High
24.68 %
Distance 52-week-Low
19.84 %
Vola 30 days
21.84 %
Vola 250 days
63.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.225
-0.787
1 M
20.925
+5.376
6 M
25.175
-12.413
YTD
23.750
-7.158
1 Y
23.400
-5.769
3 Y
26.025
-15.274
5 Y
29.375
-24.936

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
203
-
Kauf
203
-
Kauf
1
-
Verkauf
73
-
Verkauf
200
-