Status: tradeable
Geld
77,5000 €
Stück: 128
Brief
78,0000 €
Stück: 128
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 21:01:19.330 | 81,00 € | 2 | |
04.11. 13:28:50.787 | 72,50 € | 22 | |
22.10. 13:17:56.807 | 74,50 € | 20 | |
03.10. 15:18:23.731 | 71,00 € | 60 | |
03.10. 15:17:12.234 | 71,00 € | 70 | |
23.09. 12:30:48.509 | 70,00 € | 31 | |
28.08. 10:31:54.444 | 72,50 € | 8 | |
05.08. 11:21:30.764 | 71,00 € | 80 | |
05.08. 10:57:49.055 | 71,00 € | 70 | |
05.08. 10:24:48.571 | 71,00 € | 70 | |
05.08. 09:46:50.064 | 71,00 € | 50 | |
05.08. 09:38:29.946 | 71,00 € | 70 | |
05.08. 09:36:44.012 | 71,00 € | 50 | |
05.08. 09:34:40.136 | 71,00 € | 70 | |
02.08. 14:32:00.314 | 72,00 € | 90 | |
29.07. 13:04:59.584 | 74,00 € | 100 | |
29.07. 13:03:28.959 | 74,00 € | 100 | |
29.07. 08:01:51.059 | 74,50 € | 25 | |
22.07. 21:01:33.205 | 72,00 € | 2 | |
08.07. 11:13:29.590 | 68,50 € | 50 | |
25.06. 18:53:01.478 | 71,50 € | 55 | |
25.06. 17:42:03.994 | 71,50 € | 22 | |
30.05. 15:01:54.779 | 68,00 € | 100 | |
30.05. 14:41:45.363 | 68,00 € | 100 | |
30.05. 14:40:04.299 | 68,00 € | 100 | |
30.05. 14:26:24.501 | 68,00 € | 100 | |
30.05. 14:14:20.061 | 68,00 € | 100 | |
29.05. 16:57:03.588 | 68,50 € | 2 | |
24.05. 13:35:43.405 | 68,50 € | 50 | |
29.04. 14:36:09.439 | 70,00 € | 70 | |
11.04. 18:55:53.186 | 69,00 € | 150 | |
09.04. 15:12:50.678 | 69,50 € | 4 | |
28.03. 16:01:57.259 | 73,00 € | 2 | |
27.03. 13:36:45.919 | 71,00 € | 60 | |
19.02. 11:47:10.347 | 69,50 € | 10 | |
05.02. 16:31:00.106 | 67,50 € | 50 | |
05.02. 13:21:01.208 | 71,50 € | 100 | |
05.02. 13:13:55.820 | 69,00 € | 60 | |
01.02. 09:06:29.429 | 65,50 € | 50 | |
01.12. 16:42:08.720 | 64,50 € | 50 | |
24.11. 22:05:03.202 | 63,00 € | 16 | |
15.11. 13:20:00.358 | 61,00 € | 15 | |
15.09. 17:25:57.386 | 60,50 € | 75 | |
10.08. 13:30:59.848 | 57,50 € | 1 | |
04.08. 16:01:16.147 | 57,50 € | 5 | |
03.08. 21:01:10.526 | 58,00 € | 5 | |
31.07. 16:01:17.961 | 57,00 € | 10 | |
06.06. 14:53:08.245 | 54,50 € | 41 | |
05.06. 14:06:37.381 | 55,00 € | 41 | |
13.01. 17:27:00.151 | 55,50 € | 10 | |
13.01. 15:20:49.382 | 55,00 € | 30 | |
23.08. 10:34:44.417 | 57,00 € | 20 | |
29.07. 16:30:31.693 | 57,50 € | 400 | |
03.06. 14:45:17.448 | 57,50 € | 100 | |
30.05. 09:42:58.155 | 62,00 € | 100 | |
26.05. 20:47:16.887 | 60,50 € | 10 | |
10.05. 16:03:19.678 | 60,50 € | 2 | |
21.04. 13:22:19.778 | 62,00 € | 171 | |
31.03. 10:43:19.923 | 59,00 € | 170 | |
28.03. 18:03:20.506 | 58,50 € | 178 | |
23.03. 09:44:33.388 | 59,00 € | 10 | |
21.03. 15:59:08.532 | 58,00 € | 75 | |
14.01. 13:26:12.566 | 53,50 € | 3 | |
13.01. 16:06:16.747 | 53,50 € | 250 | |
13.01. 15:51:07.764 | 53,50 € | 50 | |
13.01. 12:51:52.526 | 53,50 € | 3 | |
16.12. 12:18:21.549 | 51,00 € | 4 | |
03.12. 14:04:07.893 | 48,60 € | 1 | |
03.12. 13:48:58.411 | 48,80 € | 1 | |
18.11. 17:53:23.812 | 50,00 € | 60 | |
24.08. 19:42:52.830 | 47,60 € | 1 | |
07.07. 20:53:13.009 | 45,80 € | 159 | |
08.06. 18:26:25.175 | 47,20 € | 200 | |
02.06. 19:10:46.445 | 47,60 € | 64 | |
18.05. 22:57:11.771 | 48,00 € | 5 | |
18.05. 08:07:46.938 | 48,20 € | 206 | |
07.05. 13:25:11.385 | 48,40 € | 3 | |
07.05. 13:14:58.872 | 48,20 € | 23 | |
03.05. 16:57:53.839 | 47,00 € | 64 | |
17.02. 11:26:38.260 | 40,40 € | 30 | |
08.02. 13:52:26.901 | 40,20 € | 180 | |
04.12. 09:51:16.703 | 35,20 € | 70 | |
16.10. 15:31:48.190 | 30,40 € | 200 | |
29.09. 12:52:17.666 | 29,80 € | 10 | |
24.09. 15:52:16.860 | 28,60 € | 12 | |
21.08. 10:48:28.020 | 30,20 € | 10 | |
27.07. 18:11:12.584 | 31,00 € | 10 | |
16.07. 16:48:27.849 | 31,80 € | 103 | |
11.06. 19:34:22.053 | 29,20 € | 52 | |
10.06. 16:24:05.611 | 32,00 € | 95 | |
10.06. 11:37:34.567 | 34,20 € | 52 | |
05.06. 10:20:33.006 | 32,60 € | 4 | |
03.06. 19:24:27.140 | 31,60 € | 6 | |
02.06. 15:32:30.254 | 30,60 € | 20 | |
05.05. 08:54:40.435 | 29,20 € | 15 | |
29.04. 15:30:19.467 | 32,80 € | 1 | |
27.04. 19:03:15.719 | 29,20 € | 200 | |
24.03. 18:53:28.479 | 29,80 € | 4 | |
24.02. 17:00:16.626 | 48,40 € | 5 | |
05.02. 09:55:25.882 | 48,20 € | 5 | |
27.01. 11:26:18.592 | 45,80 € | 5 | |
08.01. 14:06:59.775 | 46,60 € | 200 | |
28.11. 15:38:06.743 | 46,40 € | 5 | |
31.10. 19:27:29.945 | 43,60 € | 1 | |
10.10. 21:35:20.706 | 45,00 € | 62 | |
07.10. 17:18:02.272 | 45,40 € | 3 | |
13.08. 15:14:33.484 | 43,63 € | 3 | |
05.08. 18:39:23.835 | 46,065 € | 3 | |
02.08. 18:36:30.547 | 47,125 € | 8 | |
02.08. 18:29:53.530 | 47,195 € | 4 | |
31.07. 18:20:59.961 | 48,78 € | 3 | |
24.07. 20:26:04.023 | 49,115 € | 61 | |
11.07. 18:36:02.467 | 49,00 € | 4 | |
11.07. 18:36:02.452 | 49,00 € | 8 | |
05.07. 14:40:01.792 | 50,224 € | 161 | |
30.05. 15:33:05.170 | 46,215 € | 1 | |
24.05. 16:12:45.011 | 46,24 € | 1 | |
16.05. 18:07:16.497 | 46,423 € | 28 | |
03.05. 21:44:18.103 | 45,422 € | 28 | |
29.04. 15:53:01.225 | 45,238 € | 220 | |
11.02. 19:44:37.982 | 39,325 € | 120 | |
11.02. 15:31:15.826 | 40,675 € | 100 | |
11.02. 11:41:39.062 | 42,241 € | 120 | |
28.01. 14:59:09.038 | 41,641 € | 100 | |
06.12. 22:12:25.072 | 41,403 € | 5 | |
13.11. 13:45:42.938 | 43,593 € | 8 | |
13.02. 17:40:24.126 | 38,76 € | 310 | |
07.11. 18:48:26.036 | 42,786 € | 140 | |
28.08. 17:29:01.639 | 39,109 € | 1 | |
24.08. 21:35:27.717 | 39,992 € | 1 | |
11.08. 14:42:14.616 | 41,198 € | 1 | |
01.08. 17:06:09.164 | 41,152 € | 1 | |
19.06. 16:38:13.271 | 42,972 € | 1 | |
08.04. 12:18:37.020 | 44,815 € | 2 | |
21.03. 15:02:13.769 | 43,34 € | 2 | |
06.02. 12:46:10.139 | 43,465 € | 100 | |
06.01. 17:11:49.119 | 44,081 € | 1 | |
14.12. 21:38:33.563 | 44,876 € | 4 | |
23.11. 15:30:03.599 | 42,013 € | 1 | |
16.11. 20:53:31.681 | 40,893 € | 1 | |
11.11. 21:12:12.034 | 39,924 € | 1 | |
11.11. 14:19:55.907 | 39,877 € | 1 | |
11.11. 14:19:22.575 | 39,877 € | 1 | |
05.11. 11:57:09.116 | 37,549 € | 3 | |
31.10. 13:07:35.353 | 38,762 € | 100 | |
19.05. 10:30:59.509 | 35,728 € | 140 | |
19.05. 10:30:29.468 | 35,728 € | 140 | |
22.04. 14:41:46.281 | 34,883 € | 1.000 | |
22.04. 14:36:16.335 | 34,876 € | 1.000 | |
15.01. 14:47:29.020 | 31,627 € | 13 | |
09.12. 10:22:44.637 | 34,775 € | 1 | |
07.12. 18:55:30.929 | 35,168 € | 13 | |
16.11. 09:38:30.926 | 34,051 € | 300 | |
16.11. 09:37:09.202 | 34,241 € | 90 | |
10.11. 07:39:20.531 | 34,913 € | 1 | |
27.07. 19:33:34.217 | 33,793 € | 1 | |
01.07. 13:39:07.103 | 35,035 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:12:00.000 | 512 | 77,50 € | 78,50 € | 512 |
16:11:00.000 | 128 | 78,00 € | 78,50 € | 128 |
16:10:00.000 | 128 | 77,50 € | 78,50 € | 128 |
16:09:00.000 | 128 | 77,50 € | 78,50 € | 128 |
16:07:00.000 | 128 | 78,00 € | 78,50 € | 128 |
16:04:00.000 | 128 | 78,00 € | 78,50 € | 128 |
16:01:00.000 | 128 | 78,00 € | 78,50 € | 128 |
15:58:00.000 | 128 | 78,00 € | 78,50 € | 128 |
15:55:00.000 | 128 | 78,00 € | 79,00 € | 128 |
Stammdaten
WKN | 851615 |
ISIN | US5404241086 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 248,42 Mio. |
Marktkapitalisierung | 20,12 Mrd. |
Dividende je Aktie | 0,250 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,49 % |
Abstand 52W Hoch | 4,49 % |
Abstand 52W Tief | 29,15 % |
Vola 30 Tage | 9,16 % |
Vola 250 Tage | 26,56 % |
KGV | 9,50 (2021) |
KCV | 7,41 (2020) |
Gewinn je Aktie | 6,080 (2021) |
Cashflow/Aktie | 6,000 (2020) |
Dividende je Aktie | 0,250 USD (2021) |
Dividendenausschüttung in Mio. | 65,000 USD (2021) |
Performance
1 Woche | 80,000 | -0,313 | |
1 Monat | 79,250 | +0,631 | |
6 Monate | 70,750 | +12,721 | |
Lfd. Jahr | 64,500 | +23,643 | |
1 Jahr | 62,750 | +27,092 | |
3 Jahre | 51,250 | +55,610 | |
5 Jahre | 45,900 | +73,747 |