LOEWS CORP. DL 1

ISIN: US5404241086 | WKN: 851615  Trade now
78.7500- 0.00 % 13:14:43
Bid
78.5000
Bid Size: 96
Ask
79.0000
Bid Ask: 96
TimePriceVolume
21.11. 21:01:19.330
81.00 €
2
04.11. 13:28:50.787
72.50 €
22
22.10. 13:17:56.807
74.50 €
20
03.10. 15:18:23.731
71.00 €
60
03.10. 15:17:12.234
71.00 €
70
23.09. 12:30:48.509
70.00 €
31
28.08. 10:31:54.444
72.50 €
8
05.08. 11:21:30.764
71.00 €
80
05.08. 10:57:49.055
71.00 €
70
05.08. 10:24:48.571
71.00 €
70
TimeSizeBidAskSize
13:11:00.000
96
78.50 €
79.00 €
96
13:08:00.000
96
78.50 €
79.00 €
96
13:05:00.000
96
78.50 €
79.00 €
96
13:02:00.000
96
78.50 €
79.00 €
96
12:59:00.000
96
78.50 €
79.00 €
96
12:56:00.000
96
78.50 €
79.00 €
96
12:53:00.000
96
78.50 €
79.00 €
96
12:50:00.000
96
78.50 €
79.00 €
96
12:47:00.000
96
78.50 €
79.00 €
96

Master Data

Local ID
851615
ISIN
US5404241086
Business
Versicherungen
Origin
USA
Number of Shares
248.42 Mio.
Market Capitalization
20.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.49 %
Distance 52-week-High
4.49 %
Distance 52-week-Low
29.15 %
Vola 30 days
9.16 %
Vola 250 days
26.56 %
KGV
9.50 (2021)
KCV
7.41 (2020)
Price gain/Stock
6.080 (2021)
Cashflow/Stock
6.000 (2020)

Performance

Period of time Price Perf.%
1 W
80.000
-0.313
1 M
79.250
+0.631
6 M
70.750
+12.721
YTD
64.500
+23.643
1 Y
62.750
+27.092
3 Y
51.250
+55.610
5 Y
45.900
+73.747

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-
Verkauf
43
-
Verkauf
133
-
Kauf
1
-
Verkauf
60
-