Jetzt handeln
MARKETAXESS HOLDINGS INC.
ISIN: US57060D1081 | WKN: A0B897
224,5500 €
-0,1000 -0,04 %
15:55:56
Status: tradeable
Geld
223,7000 €
Stück: 45
Brief
225,4000 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 08:33:07.328 | 225,70 € | 4 | |
04.12. 16:42:52.311 | 234,10 € | 10 | |
22.11. 15:33:52.675 | 250,20 € | 10 | |
14.11. 15:46:25.360 | 253,00 € | 6 | |
04.10. 18:45:00.668 | 251,70 € | 12 | |
03.10. 17:51:53.803 | 245,70 € | 40 | |
19.09. 11:34:55.322 | 234,00 € | 3 | |
19.08. 16:46:49.817 | 214,10 € | 4 | |
25.07. 17:55:09.081 | 205,10 € | 10 | |
11.07. 12:58:21.248 | 191,50 € | 10 | |
25.06. 22:25:55.434 | 182,40 € | 1 | |
07.06. 08:25:12.753 | 190,20 € | 12 | |
28.05. 15:35:41.043 | 199,95 € | 20 | |
07.05. 21:37:03.908 | 187,20 € | 26 | |
03.05. 21:48:59.674 | 189,30 € | 26 | |
26.04. 16:47:09.810 | 190,05 € | 5 | |
17.04. 20:54:43.851 | 190,00 € | 5 | |
17.04. 09:16:49.034 | 191,75 € | 30 | |
16.04. 16:04:01.133 | 190,95 € | 3 | |
08.04. 15:30:09.019 | 208,10 € | 22 | |
26.03. 19:16:49.328 | 201,20 € | 10 | |
22.03. 15:23:46.529 | 204,30 € | 28 | |
18.03. 14:07:56.070 | 201,80 € | 22 | |
12.03. 20:53:59.729 | 204,30 € | 4 | |
07.03. 21:19:31.137 | 190,00 € | 7 | |
06.03. 15:31:34.877 | 195,00 € | 5 | |
04.03. 16:13:38.661 | 198,00 € | 5 | |
27.02. 16:49:38.345 | 195,00 € | 5 | |
23.02. 15:05:13.900 | 198,45 € | 3 | |
08.02. 21:09:08.514 | 209,70 € | 23 | |
07.02. 11:21:25.109 | 204,50 € | 6 | |
06.02. 20:52:54.655 | 201,50 € | 5 | |
01.02. 16:52:06.149 | 199,80 € | 7 | |
01.02. 14:25:40.337 | 209,60 € | 6 | |
31.01. 21:53:11.589 | 208,80 € | 8 | |
24.01. 19:39:43.298 | 255,20 € | 10 | |
17.01. 21:01:31.519 | 242,80 € | 6 | |
03.01. 16:56:43.039 | 256,50 € | 10 | |
02.01. 18:57:42.031 | 259,80 € | 6 | |
20.12. 14:38:17.765 | 256,00 € | 15 | |
13.12. 20:07:48.610 | 245,00 € | 4 | |
11.12. 15:38:54.633 | 243,10 € | 4 | |
28.11. 21:05:41.521 | 211,50 € | 15 | |
22.11. 16:01:28.018 | 215,70 € | 6 | |
15.11. 21:57:20.098 | 210,10 € | 12 | |
31.10. 19:33:21.473 | 199,65 € | 9 | |
27.10. 13:36:57.549 | 200,40 € | 2 | |
26.10. 16:28:37.923 | 207,00 € | 2 | |
24.10. 21:55:01.062 | 222,60 € | 10 | |
18.10. 16:01:30.948 | 225,50 € | 2 | |
06.10. 16:27:35.922 | 222,50 € | 7 | |
05.10. 21:01:20.120 | 213,40 € | 2 | |
01.10. 17:45:04.117 | 200,30 € | 2 | |
29.09. 13:02:13.385 | 199,30 € | 7 | |
29.09. 09:08:19.488 | 199,20 € | 3 | |
28.09. 20:51:26.703 | 196,40 € | 6 | |
22.09. 21:09:39.025 | 204,60 € | 30 | |
19.09. 21:32:13.852 | 210,80 € | 14 | |
18.09. 10:48:30.576 | 209,90 € | 7 | |
16.08. 16:56:32.779 | 221,50 € | 9 | |
15.08. 21:45:52.108 | 213,90 € | 15 | |
09.08. 21:43:23.998 | 217,50 € | 10 | |
09.08. 19:52:17.573 | 219,20 € | 5 | |
27.07. 13:29:55.126 | 247,90 € | 15 | |
17.07. 15:37:57.360 | 221,50 € | 4 | |
10.07. 10:58:45.232 | 225,10 € | 5 | |
06.06. 19:01:46.444 | 252,50 € | 3 | |
05.06. 17:45:05.904 | 253,80 € | 12 | |
22.05. 10:24:40.771 | 265,10 € | 6 | |
28.04. 16:14:24.808 | 283,00 € | 13 | |
26.04. 21:03:50.130 | 281,70 € | 2 | |
05.04. 16:04:23.305 | 319,70 € | 2 | |
03.04. 21:31:35.371 | 358,30 € | 7 | |
31.03. 21:21:59.768 | 360,40 € | 13 | |
31.03. 21:21:02.882 | 360,30 € | 13 | |
30.03. 16:03:13.508 | 356,80 € | 2 | |
28.03. 21:19:20.435 | 352,40 € | 2 | |
23.03. 14:43:02.948 | 344,60 € | 3 | |
20.03. 16:03:25.030 | 362,10 € | 2 | |
18.03. 11:02:17.423 | 357,80 € | 2 | |
15.03. 16:03:37.945 | 354,20 € | 2 | |
03.02. 22:00:14.165 | 315,80 € | 15 | |
25.01. 22:30:45.221 | 336,10 € | 15 | |
25.01. 20:48:32.094 | 330,00 € | 21 | |
25.01. 18:56:24.897 | 330,70 € | 1 | |
10.01. 14:20:51.443 | 294,90 € | 1 | |
09.01. 16:27:02.989 | 296,60 € | 6 | |
06.01. 20:50:21.896 | 294,80 € | 1 | |
05.01. 19:37:29.438 | 279,40 € | 12 | |
02.01. 20:06:53.081 | 264,10 € | 4 | |
16.12. 18:00:57.668 | 261,50 € | 1 | |
06.12. 11:38:23.895 | 269,60 € | 2 | |
05.12. 20:21:00.472 | 273,30 € | 5 | |
16.11. 19:27:43.492 | 253,50 € | 2 | |
15.11. 17:11:05.344 | 254,10 € | 1 | |
14.11. 15:44:07.114 | 272,40 € | 16 | |
08.11. 15:40:22.539 | 237,80 € | 19 | |
08.11. 15:06:08.678 | 238,00 € | 22 | |
08.11. 08:32:12.516 | 239,10 € | 41 | |
27.09. 21:04:58.012 | 229,70 € | 22 | |
08.09. 21:47:26.637 | 256,50 € | 8 | |
31.08. 22:24:04.300 | 247,80 € | 10 | |
24.08. 21:16:22.230 | 256,40 € | 2 | |
15.08. 16:42:43.673 | 266,80 € | 3 | |
15.07. 09:09:43.689 | 258,10 € | 6 | |
10.06. 17:55:02.068 | 255,10 € | 2 | |
10.06. 15:29:56.955 | 255,80 € | 20 | |
03.06. 18:44:15.468 | 262,00 € | 4 | |
26.05. 19:03:13.703 | 260,10 € | 2 | |
20.05. 21:57:25.954 | 264,50 € | 5 | |
19.05. 10:34:24.888 | 235,00 € | 3 | |
18.05. 21:21:49.347 | 239,00 € | 21 | |
29.04. 16:36:03.684 | 255,80 € | 8 | |
20.04. 17:56:51.121 | 253,30 € | 3 | |
20.04. 16:23:21.702 | 249,10 € | 80 | |
20.04. 16:11:16.331 | 252,10 € | 80 | |
20.04. 11:47:41.208 | 243,90 € | 1 | |
14.04. 11:34:04.616 | 247,90 € | 56 | |
12.04. 21:48:15.798 | 253,00 € | 3 | |
11.04. 15:31:24.131 | 257,00 € | 5 | |
07.04. 16:40:25.905 | 261,00 € | 1 | |
06.04. 20:54:56.789 | 262,80 € | 3 | |
06.04. 20:03:49.253 | 263,20 € | 12 | |
06.04. 15:46:35.152 | 276,50 € | 3 | |
05.04. 15:55:33.364 | 290,00 € | 2 | |
05.04. 15:46:50.910 | 292,90 € | 5 | |
21.03. 15:28:06.747 | 315,50 € | 4 | |
03.03. 15:46:05.681 | 328,80 € | 60 | |
22.02. 17:45:56.562 | 330,30 € | 6 | |
16.02. 16:05:14.080 | 329,90 € | 4 | |
16.02. 14:42:12.620 | 337,10 € | 3 | |
16.02. 10:09:27.432 | 337,30 € | 15 | |
16.02. 09:24:07.365 | 334,60 € | 20 | |
15.02. 14:21:23.001 | 331,10 € | 4 | |
15.02. 14:18:23.962 | 331,10 € | 1 | |
07.02. 10:14:16.927 | 319,00 € | 10 | |
04.02. 19:00:18.813 | 324,70 € | 20 | |
04.02. 17:40:05.893 | 321,80 € | 7 | |
04.02. 16:55:49.494 | 320,10 € | 2 | |
31.01. 17:32:50.010 | 303,70 € | 2 | |
26.01. 17:14:29.711 | 304,60 € | 6 | |
26.01. 12:59:25.250 | 313,40 € | 2 | |
24.01. 17:20:54.650 | 313,00 € | 70 | |
24.01. 17:02:37.346 | 317,60 € | 4 | |
21.01. 16:44:59.880 | 324,40 € | 6 | |
14.01. 17:02:43.268 | 315,70 € | 5 | |
06.01. 19:15:40.240 | 328,70 € | 8 | |
30.12. 13:03:31.733 | 365,20 € | 25 | |
28.12. 17:16:56.247 | 367,10 € | 4 | |
21.12. 11:56:26.922 | 360,90 € | 2 | |
20.12. 15:36:55.099 | 354,40 € | 100 | |
16.12. 12:53:27.246 | 370,00 € | 70 | |
16.12. 11:24:13.178 | 368,90 € | 8 | |
06.12. 15:48:28.540 | 312,30 € | 4 | |
03.12. 13:52:50.164 | 311,00 € | 1 | |
25.11. 14:15:27.650 | 324,80 € | 2 | |
24.11. 16:20:31.457 | 323,50 € | 2 | |
23.11. 14:06:09.117 | 328,30 € | 4 | |
22.11. 11:09:45.750 | 317,00 € | 1 | |
19.11. 18:13:46.625 | 321,60 € | 120 | |
10.11. 16:01:35.149 | 332,60 € | 6 | |
25.10. 21:55:41.314 | 351,90 € | 20 | |
06.10. 14:48:12.046 | 372,10 € | 2 | |
10.09. 15:33:23.789 | 371,00 € | 4 | |
08.09. 19:39:28.517 | 383,40 € | 8 | |
26.08. 10:19:43.472 | 403,30 € | 3 | |
23.08. 21:23:16.199 | 404,40 € | 8 | |
10.08. 18:55:23.505 | 400,80 € | 50 | |
10.08. 18:40:01.301 | 402,70 € | 50 | |
10.08. 18:32:47.025 | 403,50 € | 50 | |
09.08. 17:01:21.139 | 415,50 € | 2 | |
02.08. 17:18:48.987 | 404,60 € | 11 | |
30.07. 10:45:53.368 | 400,10 € | 1 | |
22.07. 11:34:00.992 | 389,00 € | 3 | |
21.07. 15:47:08.181 | 406,20 € | 6 | |
19.07. 16:44:58.996 | 392,30 € | 10 | |
08.07. 16:50:03.430 | 383,10 € | 20 | |
08.07. 13:31:38.471 | 373,30 € | 3 | |
18.06. 18:06:10.151 | 382,00 € | 5 | |
14.06. 20:49:13.054 | 369,60 € | 3 | |
14.06. 15:39:24.878 | 365,50 € | 2 | |
09.06. 17:07:48.368 | 361,40 € | 3 | |
28.05. 17:19:57.517 | 381,20 € | 22 | |
25.05. 21:51:07.870 | 374,40 € | 3 | |
25.05. 10:48:04.986 | 376,80 € | 30 | |
21.05. 10:27:04.709 | 365,80 € | 3 | |
17.05. 21:10:15.571 | 377,00 € | 3 | |
11.05. 08:06:22.058 | 364,40 € | 4 | |
10.05. 16:39:28.023 | 364,30 € | 6 | |
06.05. 16:47:31.699 | 366,60 € | 9 | |
05.05. 15:52:26.072 | 389,80 € | 13 | |
05.05. 15:29:59.614 | 398,30 € | 15 | |
29.04. 15:53:35.464 | 405,00 € | 10 | |
29.04. 15:30:04.182 | 396,70 € | 24 | |
28.04. 15:53:40.137 | 409,70 € | 4 | |
22.04. 17:40:06.165 | 420,40 € | 6 | |
22.04. 16:40:07.467 | 416,80 € | 3 | |
19.04. 15:30:05.417 | 430,20 € | 1 | |
12.04. 10:24:46.572 | 453,40 € | 1 | |
07.04. 19:35:52.584 | 440,90 € | 9 | |
17.03. 14:43:06.488 | 424,90 € | 2 | |
05.03. 15:58:02.174 | 401,40 € | 10 | |
05.03. 08:41:11.077 | 400,40 € | 1 | |
02.03. 21:32:17.848 | 476,20 € | 3 | |
01.03. 12:16:30.714 | 470,00 € | 3 | |
22.02. 20:19:17.146 | 443,90 € | 5 | |
17.02. 16:45:09.424 | 441,70 € | 3 | |
12.02. 16:28:02.625 | 449,70 € | 3 | |
01.02. 18:49:03.344 | 466,70 € | 10 | |
25.01. 10:05:18.815 | 416,40 € | 5 | |
21.01. 19:00:35.546 | 421,30 € | 2 | |
20.01. 19:03:46.442 | 428,10 € | 23 | |
18.01. 07:44:22.678 | 437,70 € | 1 | |
15.01. 17:28:13.447 | 434,30 € | 5 | |
14.01. 13:51:28.698 | 446,30 € | 1 | |
13.01. 19:59:39.716 | 437,30 € | 1 | |
11.01. 08:04:29.825 | 455,60 € | 3 | |
08.01. 10:32:46.167 | 445,40 € | 4 | |
05.01. 12:10:31.092 | 454,70 € | 25 | |
04.01. 14:12:26.927 | 469,60 € | 1 | |
04.01. 12:22:15.961 | 471,10 € | 2 | |
03.12. 07:30:02.840 | 432,10 € | 5 | |
23.11. 15:46:34.423 | 464,20 € | 7 | |
18.11. 19:52:50.076 | 431,90 € | 4 | |
06.11. 15:07:36.548 | 492,60 € | 2 | |
05.11. 11:45:36.470 | 495,10 € | 1 | |
30.10. 14:46:57.573 | 471,60 € | 3 | |
27.10. 15:55:28.351 | 469,40 € | 7 | |
21.10. 15:30:06.107 | 436,00 € | 4 | |
05.10. 11:46:15.798 | 415,60 € | 3 | |
01.10. 15:49:09.490 | 412,10 € | 5 | |
25.09. 11:20:10.974 | 391,30 € | 25 | |
24.09. 18:19:03.284 | 395,90 € | 10 | |
17.09. 18:17:35.483 | 377,40 € | 2 | |
17.09. 17:11:44.826 | 384,20 € | 4 | |
14.09. 07:49:05.829 | 390,40 € | 1 | |
04.09. 17:41:45.540 | 385,30 € | 10 | |
31.08. 13:15:12.607 | 409,70 € | 7 | |
24.08. 14:38:56.735 | 421,60 € | 2 | |
20.08. 10:17:56.414 | 411,00 € | 6 | |
19.08. 15:32:02.434 | 420,40 € | 2 | |
19.08. 12:00:15.186 | 415,70 € | 1 | |
12.08. 20:33:43.294 | 421,338 € | 1 | |
12.08. 11:04:52.618 | 410,80 € | 1 | |
11.08. 19:05:33.395 | 415,10 € | 1 | |
10.08. 21:39:23.912 | 409,80 € | 1 | |
10.08. 15:37:53.435 | 426,10 € | 1 | |
10.08. 11:23:56.301 | 429,20 € | 1 | |
05.08. 16:28:21.688 | 424,50 € | 18 | |
05.08. 15:58:56.599 | 424,40 € | 1 | |
04.08. 16:59:19.517 | 435,60 € | 1 | |
04.08. 15:30:43.492 | 433,70 € | 2 | |
03.08. 18:10:45.476 | 443,10 € | 3 | |
03.08. 16:36:32.882 | 443,30 € | 1 | |
03.08. 15:47:56.439 | 445,30 € | 1 | |
31.07. 19:17:02.886 | 430,00 € | 7 | |
30.07. 15:46:50.012 | 433,70 € | 1 | |
28.07. 18:42:15.257 | 434,20 € | 6 | |
28.07. 15:40:23.994 | 433,60 € | 98 | |
27.07. 18:13:05.086 | 440,50 € | 1 | |
21.07. 17:54:32.484 | 465,50 € | 2 | |
17.07. 15:38:15.379 | 468,70 € | 1 | |
13.07. 18:47:01.534 | 471,00 € | 4 | |
13.07. 17:15:05.475 | 472,00 € | 1 | |
10.07. 21:34:14.808 | 473,60 € | 1 | |
10.07. 15:45:51.492 | 480,10 € | 40 | |
10.07. 15:42:16.553 | 482,80 € | 13 | |
09.07. 21:58:11.573 | 484,00 € | 10 | |
09.07. 18:31:48.798 | 484,50 € | 2 | |
09.07. 15:58:07.142 | 490,10 € | 1 | |
08.07. 18:57:53.519 | 480,90 € | 10 | |
08.07. 16:56:21.139 | 477,10 € | 1 | |
07.07. 16:29:18.333 | 468,60 € | 10 | |
06.07. 16:18:45.748 | 461,10 € | 1 | |
03.07. 17:47:07.977 | 450,80 € | 1 | |
02.07. 16:21:23.250 | 448,90 € | 1 | |
30.06. 19:21:30.462 | 440,00 € | 1 | |
29.06. 18:12:24.068 | 442,40 € | 1 | |
29.06. 16:07:59.300 | 432,80 € | 1 | |
29.06. 15:48:50.290 | 433,00 € | 3 | |
29.06. 15:00:15.736 | 433,10 € | 1 | |
29.06. 14:56:46.908 | 432,80 € | 1 | |
26.06. 19:51:30.945 | 448,30 € | 60 | |
24.06. 18:54:46.647 | 452,00 € | 1 | |
23.06. 18:18:46.595 | 464,00 € | 1 | |
23.06. 18:05:29.567 | 464,10 € | 1 | |
22.06. 19:31:35.939 | 461,70 € | 4 | |
22.06. 16:00:13.620 | 465,10 € | 1 | |
22.06. 10:15:49.570 | 468,10 € | 1 | |
22.06. 10:14:57.957 | 468,10 € | 1 | |
19.06. 17:03:18.643 | 459,20 € | 1 | |
18.06. 11:26:51.950 | 458,70 € | 1 | |
17.06. 21:58:12.518 | 451,10 € | 5 | |
17.06. 18:45:18.405 | 454,00 € | 1 | |
12.06. 12:02:26.029 | 429,00 € | 1 | |
11.06. 20:28:19.011 | 426,80 € | 1 | |
11.06. 19:10:48.111 | 430,70 € | 1 | |
09.06. 20:43:37.146 | 435,60 € | 2 | |
08.06. 10:32:57.876 | 432,50 € | 1 | |
05.06. 19:58:37.530 | 440,00 € | 1 | |
04.06. 21:30:23.539 | 436,10 € | 1 | |
04.06. 19:56:32.987 | 440,80 € | 3 | |
04.06. 17:57:17.349 | 445,70 € | 1 | |
03.06. 19:41:32.624 | 454,60 € | 2 | |
03.06. 18:27:44.058 | 458,50 € | 1 | |
03.06. 18:27:29.140 | 458,60 € | 1 | |
03.06. 17:19:29.035 | 455,50 € | 1 | |
03.06. 16:45:13.630 | 459,10 € | 1 | |
02.06. 17:20:07.928 | 460,20 € | 3 | |
02.06. 16:21:19.644 | 462,90 € | 1 | |
01.06. 20:13:35.706 | 473,30 € | 11 | |
01.06. 16:31:44.504 | 465,10 € | 1 | |
27.05. 15:54:28.805 | 415,10 € | 9 | |
25.05. 15:48:34.525 | 449,10 € | 1 | |
25.05. 12:37:11.476 | 448,70 € | 1 | |
25.05. 12:36:57.688 | 440,80 € | 3 | |
22.05. 18:54:33.956 | 444,40 € | 1 | |
22.05. 16:56:39.924 | 438,90 € | 15 | |
22.05. 15:07:07.672 | 437,30 € | 4 | |
21.05. 15:45:32.110 | 432,70 € | 2 | |
20.05. 15:30:25.470 | 437,00 € | 5 | |
20.05. 11:06:26.231 | 437,80 € | 1 | |
19.05. 19:50:24.103 | 444,30 € | 1 | |
19.05. 17:19:03.496 | 447,50 € | 1 | |
15.05. 20:53:00.717 | 464,60 € | 1 | |
15.05. 14:53:19.927 | 450,60 € | 1 | |
14.05. 15:04:23.904 | 461,60 € | 1 | |
13.05. 19:45:11.220 | 459,70 € | 1 | |
12.05. 18:22:18.063 | 466,90 € | 1 | |
12.05. 16:19:56.114 | 467,00 € | 3 | |
12.05. 16:17:41.181 | 467,20 € | 1 | |
12.05. 13:51:53.455 | 473,30 € | 1 | |
12.05. 09:37:59.806 | 471,70 € | 1 | |
11.05. 20:31:54.250 | 469,50 € | 1 | |
11.05. 18:58:06.264 | 479,00 € | 1 | |
11.05. 18:54:54.375 | 479,60 € | 2 | |
11.05. 17:52:33.212 | 474,60 € | 8 | |
11.05. 16:45:56.059 | 469,50 € | 1 | |
11.05. 16:23:48.055 | 467,80 € | 1 | |
11.05. 16:04:17.814 | 464,50 € | 1 | |
11.05. 13:37:19.370 | 450,40 € | 2 | |
08.05. 21:26:47.309 | 447,00 € | 1 | |
08.05. 19:54:30.480 | 446,40 € | 1 | |
08.05. 19:50:18.474 | 446,50 € | 1 | |
08.05. 18:26:23.894 | 452,10 € | 1 | |
08.05. 17:46:32.054 | 449,00 € | 5 | |
08.05. 15:13:29.137 | 452,90 € | 1 | |
07.05. 17:53:24.945 | 451,90 € | 1 | |
07.05. 15:59:39.957 | 454,00 € | 1 | |
07.05. 14:20:48.442 | 443,50 € | 10 | |
06.05. 17:46:48.017 | 449,10 € | 1 | |
06.05. 12:28:34.784 | 453,60 € | 1 | |
05.05. 16:42:21.735 | 437,50 € | 1 | |
30.04. 20:57:08.695 | 416,20 € | 1 | |
23.04. 20:37:34.008 | 390,30 € | 1 | |
21.04. 19:02:12.184 | 381,50 € | 1 | |
21.04. 18:31:57.561 | 379,20 € | 1 | |
20.04. 16:00:03.788 | 399,70 € | 1 | |
20.04. 15:39:01.312 | 395,00 € | 1 | |
20.04. 10:31:12.546 | 399,20 € | 9 | |
20.04. 08:42:21.180 | 400,90 € | 3 | |
20.04. 07:59:48.015 | 397,00 € | 1 | |
17.04. 17:27:54.334 | 396,00 € | 2 | |
16.04. 22:02:06.934 | 403,60 € | 4 | |
16.04. 21:42:29.741 | 406,00 € | 1 | |
16.04. 18:24:05.153 | 401,60 € | 1 | |
16.04. 15:46:39.213 | 394,90 € | 5 | |
15.04. 19:58:57.656 | 380,50 € | 5 | |
14.04. 15:50:05.681 | 361,30 € | 158 | |
09.04. 21:05:14.730 | 369,00 € | 1 | |
08.04. 07:31:58.919 | 350,40 € | 1 | |
07.04. 15:36:25.412 | 357,30 € | 1 | |
06.04. 18:55:22.728 | 366,00 € | 1 | |
06.04. 15:31:23.527 | 361,10 € | 1 | |
03.04. 19:27:59.394 | 341,50 € | 12 | |
31.03. 14:19:52.576 | 316,00 € | 1 | |
30.03. 21:11:02.917 | 314,00 € | 1 | |
25.03. 20:19:04.393 | 314,00 € | 1 | |
24.03. 10:08:01.609 | 276,00 € | 1 | |
23.03. 22:22:57.344 | 260,00 € | 11 | |
23.03. 14:51:32.285 | 264,00 € | 1 | |
23.03. 14:43:48.378 | 270,00 € | 1 | |
23.03. 11:02:30.529 | 290,00 € | 1 | |
19.03. 15:50:20.787 | 268,00 € | 1 | |
18.03. 15:57:01.427 | 282,00 € | 1 | |
17.03. 15:14:06.946 | 302,00 € | 1 | |
12.03. 20:03:15.364 | 282,00 € | 11 | |
10.03. 12:09:45.042 | 330,00 € | 1 | |
28.02. 16:15:32.678 | 286,00 € | 8 | |
28.02. 16:05:50.004 | 288,00 € | 1 | |
24.02. 18:27:01.233 | 316,00 € | 1 | |
21.02. 10:44:15.844 | 318,00 € | 1 | |
13.02. 21:15:35.574 | 312,00 € | 7 | |
13.02. 10:22:09.584 | 308,00 € | 1 | |
07.02. 15:34:58.127 | 314,00 € | 25 | |
05.02. 19:16:17.681 | 306,00 € | 88 | |
05.02. 19:00:55.281 | 308,00 € | 78 | |
05.02. 18:59:21.296 | 308,00 € | 7 | |
04.02. 20:56:13.353 | 320,00 € | 1 | |
04.02. 08:43:56.108 | 320,00 € | 1 | |
03.02. 15:39:21.037 | 320,00 € | 8 | |
31.01. 10:59:28.394 | 324,00 € | 1 | |
30.01. 18:29:01.740 | 322,00 € | 3 | |
30.01. 15:08:48.120 | 316,00 € | 1 | |
30.01. 15:04:39.716 | 318,00 € | 1 | |
29.01. 22:23:16.219 | 318,00 € | 1 | |
29.01. 21:24:12.659 | 318,00 € | 20 | |
29.01. 15:37:44.445 | 324,00 € | 1 | |
28.01. 16:25:23.725 | 324,00 € | 35 | |
24.01. 20:08:51.102 | 324,00 € | 9 | |
24.01. 19:37:58.338 | 326,00 € | 2 | |
24.01. 17:50:05.401 | 328,00 € | 1 | |
23.01. 12:50:36.448 | 332,00 € | 1 | |
23.01. 12:14:41.448 | 332,00 € | 1 | |
21.01. 17:08:21.821 | 336,00 € | 9 | |
21.01. 10:58:01.829 | 332,00 € | 1 | |
20.01. 08:31:10.428 | 330,00 € | 1 | |
17.01. 08:24:27.055 | 330,00 € | 10 | |
15.01. 15:56:15.631 | 332,00 € | 1 | |
14.01. 17:03:00.407 | 330,00 € | 1 | |
14.01. 15:25:01.695 | 332,00 € | 1 | |
13.01. 18:26:10.377 | 330,00 € | 50 | |
10.01. 12:44:13.927 | 336,00 € | 1 | |
09.01. 10:37:41.231 | 328,00 € | 21 | |
08.01. 16:58:12.195 | 328,00 € | 15 | |
07.01. 17:36:07.404 | 338,00 € | 1 | |
07.01. 15:52:15.347 | 332,00 € | 1 | |
06.01. 18:22:04.356 | 332,00 € | 1 | |
06.01. 16:16:17.506 | 332,00 € | 1 | |
06.01. 10:01:01.860 | 340,00 € | 1 | |
03.01. 16:13:27.682 | 340,00 € | 3 | |
02.01. 16:19:57.163 | 338,00 € | 1 | |
02.01. 16:07:41.104 | 340,00 € | 1 | |
02.01. 13:30:43.379 | 340,00 € | 10 | |
02.01. 11:28:40.036 | 340,00 € | 3 | |
02.01. 11:18:30.042 | 338,00 € | 5 | |
02.01. 10:24:24.695 | 336,00 € | 3 | |
30.12. 12:45:41.483 | 332,00 € | 5 | |
27.12. 17:52:11.608 | 336,00 € | 1 | |
23.12. 15:57:25.535 | 334,00 € | 7 | |
23.12. 15:44:58.363 | 334,00 € | 2 | |
20.12. 16:31:20.086 | 342,00 € | 1 | |
19.12. 15:22:45.516 | 336,00 € | 2 | |
18.12. 20:40:01.258 | 334,00 € | 1 | |
17.12. 19:22:12.999 | 334,00 € | 1 | |
16.12. 12:56:02.069 | 336,00 € | 15 | |
16.12. 11:35:40.809 | 334,00 € | 25 | |
13.12. 15:30:05.148 | 324,00 € | 1 | |
12.12. 22:14:46.611 | 334,00 € | 1 | |
10.12. 16:31:55.950 | 334,00 € | 1 | |
09.12. 19:39:28.218 | 334,00 € | 1 | |
09.12. 19:33:41.767 | 334,00 € | 1 | |
09.12. 15:40:36.292 | 334,00 € | 15 | |
06.12. 19:38:27.607 | 336,00 € | 3 | |
06.12. 15:51:37.469 | 338,00 € | 11 | |
05.12. 16:13:32.697 | 354,00 € | 3 | |
03.12. 16:37:35.762 | 358,00 € | 11 | |
03.12. 15:29:55.113 | 346,00 € | 8 | |
02.12. 15:31:28.298 | 364,00 € | 3 | |
27.11. 16:47:42.581 | 364,00 € | 35 | |
27.11. 11:33:22.159 | 364,00 € | 1 | |
25.11. 19:45:37.605 | 360,00 € | 67 | |
25.11. 19:45:00.183 | 360,00 € | 10 | |
25.11. 17:13:13.344 | 360,00 € | 25 | |
25.11. 16:29:25.783 | 360,00 € | 2 | |
21.11. 19:25:07.405 | 358,00 € | 25 | |
19.11. 08:53:05.247 | 350,00 € | 25 | |
18.11. 22:32:45.918 | 354,00 € | 10 | |
18.11. 17:20:17.399 | 346,00 € | 25 | |
16.11. 12:41:34.594 | 346,00 € | 5 | |
15.11. 16:42:32.491 | 344,00 € | 3 | |
14.11. 15:55:07.890 | 342,00 € | 28 | |
14.11. 11:25:12.124 | 344,00 € | 1 | |
13.11. 16:57:42.158 | 342,00 € | 15 | |
12.11. 21:16:34.460 | 332,00 € | 3 | |
12.11. 17:59:48.542 | 330,00 € | 7 | |
11.11. 15:50:57.190 | 320,00 € | 175 | |
07.11. 19:11:59.984 | 316,00 € | 1 | |
07.11. 17:54:01.163 | 312,00 € | 1 | |
05.11. 18:52:30.538 | 308,00 € | 100 | |
05.11. 17:58:39.146 | 310,00 € | 5 | |
05.11. 15:35:40.073 | 320,00 € | 1 | |
05.11. 15:07:49.983 | 326,00 € | 1 | |
04.11. 16:50:25.525 | 320,00 € | 50 | |
04.11. 15:52:16.286 | 324,00 € | 25 | |
04.11. 15:36:47.060 | 328,00 € | 25 | |
01.11. 17:57:22.924 | 328,00 € | 9 | |
01.11. 15:19:59.876 | 330,00 € | 25 | |
30.10. 18:59:32.944 | 322,00 € | 8 | |
30.10. 15:43:38.907 | 320,00 € | 100 | |
28.10. 15:47:28.169 | 308,00 € | 2 | |
25.10. 11:54:14.458 | 316,00 € | 1 | |
23.10. 13:40:18.248 | 306,00 € | 1 | |
22.10. 18:23:50.914 | 318,00 € | 100 | |
22.10. 15:41:37.875 | 322,00 € | 200 | |
21.10. 15:58:49.469 | 314,00 € | 2 | |
18.10. 14:26:55.989 | 314,00 € | 1 | |
18.10. 13:19:05.052 | 314,00 € | 1 | |
16.10. 20:40:52.732 | 308,00 € | 100 | |
16.10. 19:37:28.562 | 306,00 € | 2 | |
15.10. 08:35:48.192 | 314,00 € | 30 | |
11.10. 16:06:44.132 | 320,00 € | 1 | |
10.10. 20:08:31.484 | 326,00 € | 2 | |
10.10. 16:48:03.161 | 324,00 € | 1 | |
09.10. 20:01:46.334 | 324,00 € | 3 | |
08.10. 16:53:05.210 | 314,00 € | 4 | |
08.10. 11:08:33.430 | 318,00 € | 32 | |
07.10. 17:25:53.954 | 314,00 € | 2 | |
02.10. 16:52:28.379 | 292,00 € | 15 | |
02.10. 15:42:54.844 | 296,00 € | 4 | |
01.10. 19:06:24.933 | 294,00 € | 1 | |
01.10. 16:47:32.189 | 296,00 € | 11 | |
26.09. 17:26:14.366 | 303,95 € | 19 | |
25.09. 16:31:32.008 | 300,05 € | 50 | |
25.09. 15:49:12.278 | 300,75 € | 3 | |
20.09. 18:47:23.297 | 305,50 € | 9 | |
19.09. 16:53:03.225 | 313,25 € | 32 | |
17.09. 16:08:40.248 | 315,30 € | 1 | |
17.09. 16:07:15.479 | 312,85 € | 1 | |
16.09. 16:01:42.688 | 296,40 € | 2 | |
16.09. 15:32:33.553 | 297,15 € | 1 | |
13.09. 17:07:55.271 | 302,20 € | 9 | |
12.09. 15:31:44.679 | 314,65 € | 1 | |
11.09. 15:44:39.861 | 321,45 € | 10 | |
11.09. 10:39:55.678 | 313,65 € | 21 | |
10.09. 19:20:40.218 | 313,05 € | 14 | |
10.09. 18:52:56.033 | 312,80 € | 15 | |
10.09. 18:12:21.853 | 312,25 € | 10 | |
10.09. 17:00:56.227 | 317,60 € | 1 | |
10.09. 15:56:21.220 | 318,25 € | 2 | |
10.09. 15:48:09.346 | 314,35 € | 49 | |
10.09. 15:32:00.829 | 328,60 € | 86 | |
10.09. 08:00:31.290 | 330,95 € | 1 | |
09.09. 21:40:03.338 | 333,25 € | 1 | |
09.09. 19:46:19.356 | 336,60 € | 1 | |
09.09. 17:18:34.856 | 355,25 € | 35 | |
09.09. 16:45:51.466 | 364,00 € | 12 | |
09.09. 16:15:54.950 | 365,85 € | 6 | |
09.09. 16:08:58.560 | 369,85 € | 1 | |
09.09. 16:03:49.628 | 372,45 € | 1 | |
09.09. 15:56:37.343 | 372,50 € | 1 | |
09.09. 15:41:41.034 | 376,35 € | 52 | |
09.09. 15:40:22.195 | 376,45 € | 1 | |
09.09. 15:40:22.130 | 376,45 € | 1 | |
06.09. 18:04:35.117 | 378,60 € | 2 | |
06.09. 15:58:55.613 | 379,95 € | 6 | |
05.09. 21:06:42.248 | 375,30 € | 5 | |
05.09. 17:01:52.131 | 372,15 € | 6 | |
05.09. 16:44:14.620 | 370,65 € | 1 | |
04.09. 09:53:21.053 | 371,10 € | 8 | |
03.09. 20:52:16.302 | 367,60 € | 6 | |
03.09. 15:34:02.673 | 365,95 € | 75 | |
03.09. 15:32:25.555 | 365,15 € | 55 | |
02.09. 15:35:26.988 | 357,80 € | 1 | |
29.08. 16:32:19.465 | 353,90 € | 3 | |
29.08. 14:01:15.652 | 366,35 € | 1 | |
29.08. 11:33:25.029 | 368,75 € | 14 | |
27.08. 21:40:01.642 | 366,70 € | 1 | |
26.08. 20:41:43.822 | 356,50 € | 15 | |
26.08. 19:44:11.989 | 357,05 € | 9 | |
22.08. 19:05:19.705 | 353,45 € | 4 | |
22.08. 15:51:05.342 | 352,50 € | 1 | |
22.08. 15:44:17.241 | 352,85 € | 1 | |
22.08. 15:43:06.104 | 351,65 € | 1 | |
22.08. 15:31:44.527 | 351,60 € | 1 | |
21.08. 15:43:09.445 | 341,45 € | 10 | |
20.08. 11:40:07.556 | 336,10 € | 45 | |
19.08. 18:54:38.809 | 333,15 € | 12 | |
19.08. 14:20:02.199 | 334,90 € | 8 | |
19.08. 10:38:34.152 | 333,10 € | 7 | |
14.08. 17:10:53.296 | 325,05 € | 1 | |
13.08. 17:59:30.542 | 326,15 € | 4 | |
13.08. 16:12:17.001 | 325,00 € | 6 | |
08.08. 20:38:26.670 | 315,35 € | 1 | |
06.08. 10:26:53.902 | 301,25 € | 1 | |
06.08. 10:26:42.367 | 301,25 € | 1 | |
06.08. 10:26:21.509 | 301,20 € | 1 | |
06.08. 09:15:58.859 | 307,75 € | 5 | |
06.08. 08:53:55.795 | 307,85 € | 5 | |
05.08. 16:56:32.509 | 308,15 € | 1 | |
05.08. 10:15:51.479 | 300,55 € | 17 | |
01.08. 15:40:02.696 | 309,15 € | 3 | |
31.07. 15:53:08.280 | 305,00 € | 10 | |
30.07. 15:26:26.043 | 298,45 € | 1 | |
30.07. 09:24:07.530 | 299,15 € | 13 | |
26.07. 19:04:19.089 | 313,20 € | 20 | |
26.07. 18:00:35.685 | 312,70 € | 5 | |
25.07. 15:53:00.100 | 300,75 € | 15 | |
25.07. 09:10:37.533 | 297,10 € | 10 | |
24.07. 20:10:46.956 | 297,85 € | 19 | |
24.07. 18:36:29.424 | 298,45 € | 1 | |
23.07. 21:02:51.793 | 331,15 € | 3 | |
23.07. 18:19:24.260 | 329,35 € | 1 | |
23.07. 15:35:15.314 | 333,85 € | 9 | |
22.07. 19:29:23.447 | 331,65 € | 1 | |
22.07. 18:09:44.871 | 330,30 € | 10 | |
22.07. 16:57:22.745 | 329,60 € | 15 | |
22.07. 09:14:53.818 | 330,85 € | 45 | |
19.07. 21:49:14.929 | 329,10 € | 1 | |
19.07. 19:59:48.604 | 330,70 € | 1 | |
19.07. 17:37:57.590 | 332,25 € | 2 | |
19.07. 15:51:13.335 | 331,05 € | 1 | |
18.07. 21:28:50.785 | 328,75 € | 16 | |
18.07. 21:09:15.686 | 331,90 € | 6 | |
18.07. 20:39:13.754 | 331,70 € | 1 | |
18.07. 16:57:41.976 | 329,50 € | 8 | |
18.07. 15:41:36.833 | 328,10 € | 8 | |
17.07. 18:36:03.108 | 325,90 € | 6 | |
17.07. 17:09:43.300 | 323,70 € | 2 | |
17.07. 12:58:51.242 | 321,15 € | 1 | |
17.07. 12:58:33.102 | 321,15 € | 1 | |
17.07. 09:42:14.985 | 326,85 € | 8 | |
16.07. 17:18:22.814 | 323,15 € | 2 | |
16.07. 17:03:57.291 | 324,35 € | 2 | |
16.07. 16:25:46.604 | 324,15 € | 3 | |
16.07. 16:23:03.122 | 322,80 € | 2 | |
16.07. 09:56:26.555 | 323,25 € | 4 | |
16.07. 09:27:41.669 | 323,10 € | 15 | |
15.07. 18:46:58.280 | 321,80 € | 10 | |
15.07. 18:12:25.571 | 321,05 € | 3 | |
12.07. 20:06:43.890 | 315,85 € | 1 | |
12.07. 18:18:08.134 | 318,40 € | 6 | |
12.07. 15:16:11.799 | 317,50 € | 10 | |
11.07. 18:07:33.709 | 316,50 € | 20 | |
11.07. 17:00:52.511 | 314,95 € | 10 | |
08.07. 20:55:24.219 | 306,90 € | 33 | |
08.07. 17:41:05.467 | 306,353 € | 1 | |
08.07. 17:08:14.865 | 305,672 € | 3 | |
01.07. 19:59:29.108 | 287,742 € | 1 | |
01.07. 17:41:17.003 | 284,80 € | 14 | |
01.07. 10:24:55.734 | 289,775 € | 3 | |
25.06. 21:24:47.521 | 282,536 € | 2 | |
25.06. 18:02:11.110 | 278,484 € | 9 | |
21.06. 15:41:48.082 | 292,846 € | 5 | |
19.06. 16:40:26.121 | 288,438 € | 7 | |
14.06. 17:57:54.453 | 286,55 € | 32 | |
14.06. 14:44:49.295 | 279,325 € | 14 | |
11.06. 18:49:38.302 | 292,245 € | 18 | |
11.06. 15:44:02.689 | 301,723 € | 3 | |
31.05. 20:59:55.181 | 267,462 € | 12 | |
30.05. 21:18:05.995 | 255,04 € | 45 | |
22.05. 19:52:06.239 | 262,065 € | 14 | |
22.05. 15:53:47.709 | 263,904 € | 18 | |
20.05. 20:14:22.048 | 264,529 € | 6 | |
17.05. 18:27:02.192 | 260,041 € | 1 | |
17.05. 18:26:47.295 | 260,035 € | 1 | |
17.05. 18:26:21.603 | 260,037 € | 1 | |
14.05. 20:52:08.436 | 258,147 € | 43 | |
14.05. 11:10:28.372 | 253,338 € | 1 | |
10.05. 21:49:23.090 | 250,99 € | 2 | |
06.05. 15:47:30.417 | 256,393 € | 1 | |
02.05. 16:10:05.671 | 253,909 € | 1 | |
30.04. 07:49:01.991 | 248,925 € | 1 | |
18.04. 19:32:56.444 | 233,797 € | 10 | |
09.04. 11:32:24.776 | 231,113 € | 1 | |
01.04. 17:30:03.836 | 218,768 € | 8 | |
15.03. 11:35:21.429 | 203,018 € | 1 | |
08.03. 16:15:46.910 | 198,118 € | 12 | |
07.03. 15:57:25.820 | 203,807 € | 8 | |
06.03. 17:24:37.087 | 202,709 € | 3 | |
01.03. 18:15:46.745 | 213,617 € | 3 | |
01.03. 14:45:25.531 | 217,048 € | 1 | |
27.02. 17:26:50.892 | 213,898 € | 12 | |
26.02. 12:09:38.960 | 210,125 € | 2 | |
22.02. 17:22:57.981 | 208,607 € | 12 | |
19.02. 21:52:21.621 | 206,098 € | 1 | |
19.02. 18:52:33.135 | 206,469 € | 1 | |
01.02. 11:00:25.545 | 185,76 € | 1 | |
29.11. 14:41:56.066 | 193,155 € | 1 | |
12.10. 19:08:37.437 | 160,028 € | 3 | |
09.10. 21:07:48.850 | 165,63 € | 3 | |
17.09. 12:44:30.304 | 160,303 € | 1 | |
30.04. 16:22:02.664 | 167,334 € | 3 | |
14.03. 21:39:34.398 | 179,154 € | 7 | |
04.03. 17:24:16.300 | 165,639 € | 1 | |
09.02. 07:30:02.571 | 155,794 € | 12 | |
29.01. 15:39:42.232 | 157,329 € | 1 | |
22.01. 15:34:41.214 | 165,002 € | 18 | |
15.01. 19:59:52.422 | 166,00 € | 2 | |
04.01. 16:40:30.172 | 169,251 € | 11 | |
05.12. 21:35:39.050 | 165,284 € | 10 | |
27.11. 15:39:49.050 | 159,156 € | 1 | |
31.10. 17:38:25.519 | 149,906 € | 10 | |
30.10. 15:08:12.979 | 149,737 € | 1 | |
30.10. 10:49:16.148 | 153,627 € | 1 | |
30.10. 09:07:50.487 | 148,065 € | 12 | |
26.10. 17:23:51.035 | 153,499 € | 6 | |
26.10. 16:41:34.146 | 153,163 € | 6 | |
16.10. 15:35:33.731 | 163,238 € | 1 | |
19.09. 21:06:34.757 | 151,537 € | 1 | |
25.08. 08:44:30.266 | 164,864 € | 18 | |
14.08. 15:34:57.057 | 163,853 € | 1 | |
17.07. 16:51:53.470 | 163,837 € | 50 | |
10.07. 15:49:45.999 | 169,849 € | 1 | |
04.07. 16:20:53.371 | 180,63 € | 11 | |
03.07. 16:18:42.808 | 179,917 € | 80 | |
29.06. 14:43:42.642 | 180,362 € | 4 | |
09.06. 17:18:16.937 | 182,954 € | 50 | |
09.06. 12:14:29.703 | 181,996 € | 5 | |
02.05. 17:01:29.478 | 173,408 € | 50 | |
26.04. 14:18:36.194 | 172,811 € | 50 | |
24.04. 10:51:45.514 | 174,173 € | 1 | |
31.03. 22:19:32.505 | 174,688 € | 4 | |
27.03. 16:11:55.312 | 167,996 € | 30 | |
06.03. 16:04:17.457 | 181,73 € | 1 | |
28.02. 22:12:43.650 | 185,888 € | 4 | |
23.02. 16:44:50.361 | 183,806 € | 1 | |
22.02. 21:11:10.280 | 185,183 € | 30 | |
02.02. 19:37:25.457 | 174,012 € | 12 | |
31.01. 21:53:57.698 | 173,818 € | 3 | |
30.01. 15:58:27.393 | 169,586 € | 1 | |
30.01. 15:44:44.252 | 169,034 € | 1 | |
25.01. 19:07:41.579 | 158,229 € | 10 | |
20.01. 13:03:14.765 | 143,182 € | 2 | |
11.01. 17:07:29.890 | 149,909 € | 1 | |
11.01. 14:26:15.931 | 145,604 € | 1 | |
06.01. 13:49:25.745 | 148,583 € | 10 | |
02.01. 18:03:13.161 | 137,548 € | 1 | |
02.01. 12:29:01.709 | 137,428 € | 1 | |
02.01. 08:08:30.987 | 136,694 € | 6 | |
30.12. 10:08:25.025 | 139,716 € | 1 | |
27.12. 16:40:00.429 | 141,779 € | 9 | |
27.12. 16:30:45.821 | 141,784 € | 6 | |
05.12. 15:31:22.020 | 150,821 € | 2 | |
28.11. 15:58:03.870 | 158,811 € | 1 | |
21.11. 15:51:15.748 | 159,626 € | 1 | |
07.11. 15:53:02.740 | 137,79 € | 2 | |
24.10. 15:52:24.455 | 140,51 € | 1 | |
21.10. 15:40:32.109 | 137,87 € | 10 | |
18.10. 16:50:57.159 | 139,25 € | 2 | |
12.10. 15:37:03.535 | 140,66 € | 74 | |
04.10. 20:43:38.826 | 144,26 € | 120 | |
04.10. 15:31:47.548 | 147,27 € | 2 | |
30.09. 21:19:19.920 | 147,30 € | 1 | |
26.09. 18:20:52.516 | 149,36 € | 1 | |
22.09. 16:21:24.680 | 154,26 € | 8 | |
21.09. 21:59:37.304 | 155,50 € | 10 | |
19.09. 15:32:06.943 | 155,977 € | 1 | |
16.09. 21:00:31.720 | 155,89 € | 5 | |
16.09. 15:33:31.750 | 154,69 € | 60 | |
16.09. 15:33:11.162 | 154,70 € | 15 | |
09.09. 11:19:14.969 | 146,62 € | 10 | |
05.09. 22:42:39.317 | 156,27 € | 22 | |
29.08. 15:46:00.579 | 150,56 € | 5 | |
08.08. 15:56:00.078 | 147,08 € | 1 | |
01.08. 19:14:28.286 | 143,36 € | 9 | |
27.07. 19:19:32.571 | 138,99 € | 9 | |
15.07. 13:23:49.633 | 137,10 € | 6 | |
15.07. 10:39:55.799 | 137,08 € | 20 | |
05.07. 15:34:44.780 | 128,93 € | 2 | |
01.07. 15:37:53.698 | 130,25 € | 50 | |
22.06. 16:05:02.659 | 122,536 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:54:00.000 | 45 | 222,90 € | 224,90 € | 45 |
15:53:00.000 | 720 | 222,60 € | 224,60 € | 720 |
15:52:00.000 | 45 | 224,00 € | 225,60 € | 45 |
15:51:00.000 | 45 | 224,10 € | 225,50 € | 45 |
15:50:00.000 | 45 | 224,10 € | 225,40 € | 45 |
15:49:00.000 | 45 | 224,10 € | 225,50 € | 45 |
15:48:00.000 | 45 | 224,30 € | 226,60 € | 45 |
15:47:00.000 | 45 | 225,00 € | 227,10 € | 45 |
15:46:00.000 | 45 | 225,10 € | 227,10 € | 45 |
Stammdaten
WKN | A0B897 |
ISIN | US57060D1081 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 38,01 Mio. |
Marktkapitalisierung | 8,58 Mrd. |
Dividende je Aktie | 2,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,61 % |
Abstand 52W Hoch | 17,86 % |
Abstand 52W Tief | 25,21 % |
Vola 30 Tage | 24,69 % |
Vola 250 Tage | 71,56 % |
KGV | 70,20 (2020) |
KCV | 54,09 (2019) |
Gewinn je Aktie | 8,010 (2020) |
Cashflow/Aktie | 7,010 (2019) |
Dividende je Aktie | 2,400 USD (2020) |
Dividendenausschüttung in Mio. | 90,566 USD (2020) |
Performance
1 Woche | 223,500 | +0,515 | |
1 Monat | 252,750 | -11,118 | |
6 Monate | 181,850 | +23,536 | |
Lfd. Jahr | 261,800 | -14,190 | |
1 Jahr | 256,750 | -12,502 | |
3 Jahre | 365,850 | -38,595 | |
5 Jahre | 340,000 | -33,926 |