MARKETAXESS HOLDINGS INC.

ISIN: US57060D1081 | WKN: A0B897  Trade now
224.1000-0.5500 -0.24 % 12:52:49
Bid
221.4000
Bid Size: 34
Ask
226.8000
Bid Ask: 34
TimePriceVolume
12.12. 08:33:07.328
225.70 €
4
04.12. 16:42:52.311
234.10 €
10
22.11. 15:33:52.675
250.20 €
10
14.11. 15:46:25.360
253.00 €
6
04.10. 18:45:00.668
251.70 €
12
03.10. 17:51:53.803
245.70 €
40
19.09. 11:34:55.322
234.00 €
3
19.08. 16:46:49.817
214.10 €
4
25.07. 17:55:09.081
205.10 €
10
11.07. 12:58:21.248
191.50 €
10
TimeSizeBidAskSize
12:49:00.000
34
221.40 €
226.80 €
34
12:46:00.000
34
221.40 €
226.80 €
34
12:45:00.000
34
221.30 €
226.70 €
34
12:42:00.000
34
221.30 €
226.60 €
34
12:39:00.000
34
221.20 €
226.60 €
34
12:36:00.000
34
221.20 €
226.60 €
34
12:35:00.000
34
221.10 €
226.50 €
34
12:34:00.000
34
221.20 €
226.60 €
34
12:31:00.000
34
221.20 €
226.60 €
34

Master Data

Local ID
A0B897
ISIN
US57060D1081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
38.01 Mio.
Market Capitalization
8.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.61 %
Distance 52-week-High
17.86 %
Distance 52-week-Low
25.21 %
Vola 30 days
24.69 %
Vola 250 days
71.56 %
KGV
70.20 (2020)
KCV
54.09 (2019)
Price gain/Stock
8.010 (2020)
Cashflow/Stock
7.010 (2019)

Performance

Period of time Price Perf.%
1 W
223.500
+0.515
1 M
252.750
-11.118
6 M
181.850
+23.536
YTD
261.800
-14.190
1 Y
256.750
-12.502
3 Y
365.850
-38.595
5 Y
340.000
-33.926

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
100
-
Verkauf
25
-
Kauf
25
-
Verkauf
30
-