Status: tradeable
Geld
70,6800 €
Stück: 211
Brief
71,2400 €
Stück: 211
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 14:58:46.220 | 75,90 € | 80 | |
04.11. 09:59:34.550 | 73,28 € | 30 | |
29.10. 12:01:24.959 | 74,46 € | 75 | |
29.10. 09:06:46.498 | 75,86 € | 30 | |
02.09. 21:12:42.565 | 71,66 € | 98 | |
02.05. 11:46:29.409 | 63,62 € | 22 | |
19.03. 18:19:50.530 | 69,00 € | 30 | |
28.02. 21:02:38.187 | 71,00 € | 3 | |
28.02. 20:23:50.857 | 71,00 € | 22 | |
09.02. 18:25:58.187 | 67,00 € | 9 | |
08.02. 13:04:21.371 | 66,50 € | 150 | |
07.02. 15:52:03.585 | 65,00 € | 9 | |
28.12. 21:04:19.066 | 60,50 € | 513 | |
29.06. 10:49:15.402 | 52,00 € | 194 | |
16.06. 09:28:43.993 | 51,50 € | 194 | |
25.01. 09:23:55.188 | 46,80 € | 45 | |
27.10. 11:30:39.007 | 45,00 € | 92 | |
19.10. 09:27:33.554 | 49,40 € | 90 | |
19.10. 09:26:59.824 | 49,40 € | 140 | |
04.10. 09:48:16.324 | 49,80 € | 500 | |
17.08. 21:29:30.825 | 55,00 € | 100 | |
11.08. 08:02:59.259 | 52,00 € | 40 | |
11.08. 07:44:45.730 | 52,00 € | 90 | |
11.08. 07:42:39.564 | 50,50 € | 90 | |
10.08. 22:59:25.091 | 50,50 € | 40 | |
27.06. 16:59:10.961 | 49,20 € | 50 | |
22.06. 17:54:39.806 | 44,40 € | 31 | |
30.05. 08:02:49.245 | 53,50 € | 96 | |
26.05. 20:19:11.796 | 53,50 € | 21 | |
25.05. 12:42:16.863 | 51,00 € | 152 | |
23.05. 08:11:15.820 | 52,00 € | 96 | |
10.05. 15:41:28.532 | 52,00 € | 380 | |
10.05. 14:40:35.573 | 51,50 € | 380 | |
27.04. 13:11:16.749 | 50,50 € | 150 | |
26.04. 16:04:38.902 | 50,00 € | 2 | |
25.04. 16:03:46.868 | 46,80 € | 2 | |
20.04. 16:54:51.998 | 47,80 € | 420 | |
07.04. 17:36:39.346 | 46,40 € | 155 | |
04.04. 19:57:31.746 | 47,20 € | 16 | |
17.02. 19:55:04.588 | 51,50 € | 31 | |
14.02. 11:02:51.516 | 50,50 € | 18 | |
07.02. 15:37:50.312 | 53,50 € | 33 | |
25.01. 14:56:54.446 | 57,00 € | 72 | |
12.01. 15:48:27.721 | 60,00 € | 50 | |
04.01. 16:14:56.601 | 62,50 € | 30 | |
15.12. 11:07:29.262 | 61,50 € | 100 | |
01.11. 16:33:10.802 | 55,50 € | 28 | |
29.10. 16:33:05.129 | 56,50 € | 7 | |
17.09. 15:55:08.540 | 48,60 € | 22 | |
27.08. 16:29:42.118 | 53,00 € | 28 | |
27.08. 15:55:14.302 | 53,00 € | 22 | |
24.08. 09:56:10.133 | 51,50 € | 20 | |
16.08. 08:53:22.886 | 52,50 € | 85 | |
13.08. 19:08:16.126 | 51,00 € | 85 | |
13.08. 14:34:28.736 | 53,00 € | 20 | |
02.08. 16:41:54.773 | 50,50 € | 55 | |
21.07. 16:01:52.552 | 51,00 € | 30 | |
15.07. 08:14:11.798 | 49,20 € | 16 | |
30.06. 08:14:28.162 | 51,00 € | 100 | |
30.06. 08:13:21.422 | 51,00 € | 100 | |
30.06. 08:12:48.125 | 51,00 € | 200 | |
14.06. 10:23:38.854 | 48,60 € | 7 | |
01.04. 11:47:20.514 | 51,00 € | 80 | |
08.03. 22:16:06.380 | 47,60 € | 50 | |
08.03. 18:52:00.832 | 47,00 € | 30 | |
02.03. 22:00:23.400 | 44,40 € | 2 | |
26.02. 12:35:27.534 | 43,60 € | 23 | |
19.01. 17:11:39.266 | 46,80 € | 22 | |
05.01. 09:22:31.056 | 43,80 € | 6 | |
21.12. 12:26:56.696 | 45,00 € | 22 | |
10.11. 15:41:40.938 | 45,00 € | 60 | |
12.10. 21:58:47.018 | 48,80 € | 15 | |
30.09. 15:43:38.252 | 48,40 € | 149 | |
15.09. 11:24:32.035 | 50,50 € | 190 | |
17.08. 12:39:11.447 | 49,00 € | 6 | |
07.08. 12:36:27.408 | 48,20 € | 3 | |
03.08. 15:54:41.182 | 49,20 € | 3 | |
30.07. 13:56:46.022 | 47,80 € | 120 | |
30.07. 13:41:53.112 | 50,00 € | 70 | |
27.07. 21:03:07.225 | 47,20 € | 5 | |
16.07. 21:43:29.725 | 45,80 € | 2 | |
06.07. 13:18:17.860 | 46,00 € | 200 | |
16.06. 21:59:10.359 | 42,80 € | 60 | |
29.05. 09:44:15.363 | 42,00 € | 470 | |
25.05. 08:02:25.250 | 41,20 € | 6 | |
29.04. 14:58:07.068 | 38,80 € | 100 | |
28.04. 11:17:20.502 | 38,40 € | 1 | |
28.04. 09:51:21.849 | 38,40 € | 1 | |
17.04. 10:04:59.317 | 37,20 € | 1 | |
03.04. 15:38:07.625 | 30,80 € | 100 | |
03.04. 15:36:19.512 | 30,80 € | 499 | |
16.03. 10:35:38.865 | 33,60 € | 50 | |
13.03. 10:17:57.542 | 34,80 € | 1 | |
27.02. 15:30:03.082 | 39,00 € | 1 | |
26.02. 10:10:03.981 | 40,20 € | 1 | |
25.02. 17:17:04.911 | 41,00 € | 1 | |
21.02. 18:24:44.432 | 41,60 € | 1 | |
17.02. 08:59:04.690 | 42,20 € | 25 | |
11.02. 09:23:31.412 | 45,80 € | 1 | |
10.02. 20:49:31.561 | 45,40 € | 1 | |
10.02. 15:37:41.810 | 44,80 € | 1 | |
14.01. 11:31:24.427 | 42,80 € | 1 | |
02.01. 08:31:16.264 | 42,80 € | 1 | |
23.12. 16:51:53.966 | 43,40 € | 1 | |
12.12. 20:03:17.510 | 42,20 € | 1 | |
11.12. 15:30:08.883 | 41,40 € | 1 | |
10.12. 14:07:05.083 | 42,40 € | 100 | |
09.12. 21:45:42.616 | 41,60 € | 1 | |
03.12. 15:30:01.266 | 40,00 € | 100 | |
20.11. 17:30:04.418 | 41,60 € | 55 | |
01.11. 20:12:19.226 | 41,60 € | 1 | |
07.10. 12:15:21.663 | 38,60 € | 70 | |
01.10. 11:36:44.060 | 38,20 € | 15 | |
30.09. 08:00:20.777 | 38,40 € | 15 | |
26.04. 15:34:13.277 | 34,372 € | 700 | |
26.04. 10:31:35.301 | 33,83 € | 350 | |
12.04. 17:01:05.497 | 35,547 € | 500 | |
08.04. 18:57:25.447 | 36,222 € | 500 | |
07.02. 15:32:13.654 | 30,629 € | 300 | |
06.02. 17:25:38.165 | 29,251 € | 1 | |
11.12. 16:08:27.674 | 26,89 € | 1 | |
19.11. 19:50:06.126 | 26,905 € | 25 | |
30.10. 14:48:37.781 | 24,982 € | 200 | |
02.10. 17:05:12.199 | 31,698 € | 1 | |
25.09. 13:13:24.791 | 32,437 € | 5 | |
25.09. 13:12:56.115 | 32,437 € | 5 | |
25.07. 21:21:12.037 | 32,097 € | 53 | |
05.07. 20:03:33.944 | 32,476 € | 53 | |
24.04. 20:03:46.233 | 29,238 € | 7 | |
26.03. 18:40:56.982 | 32,575 € | 63 | |
12.03. 16:26:50.468 | 34,519 € | 1 | |
23.02. 17:58:26.293 | 34,725 € | 1 | |
13.02. 16:59:17.389 | 34,595 € | 350 | |
09.02. 11:49:56.071 | 34,003 € | 7 | |
08.02. 17:45:46.877 | 33,733 € | 60 | |
08.02. 13:18:06.751 | 35,03 € | 60 | |
06.02. 11:14:25.597 | 32,37 € | 1 | |
04.01. 17:07:59.851 | 36,374 € | 1 | |
04.01. 09:03:48.452 | 36,75 € | 1 | |
03.01. 19:01:16.492 | 36,396 € | 1 | |
02.01. 16:38:25.216 | 36,518 € | 1 | |
28.12. 17:13:45.652 | 36,767 € | 1 | |
27.12. 16:05:36.683 | 36,902 € | 1 | |
22.12. 21:42:16.504 | 37,064 € | 1 | |
20.12. 15:41:43.671 | 36,39 € | 1 | |
19.12. 17:35:40.437 | 36,718 € | 1 | |
18.12. 19:24:32.405 | 36,241 € | 1 | |
14.12. 20:45:10.608 | 35,515 € | 1 | |
13.12. 15:39:26.611 | 35,857 € | 1 | |
06.12. 15:29:34.955 | 36,317 € | 1 | |
22.11. 15:32:54.813 | 34,021 € | 1 | |
21.11. 20:53:28.961 | 34,173 € | 180 | |
15.11. 15:39:42.298 | 32,676 € | 1 | |
13.11. 15:46:29.673 | 33,22 € | 1 | |
08.11. 16:19:02.363 | 33,358 € | 1 | |
08.11. 15:45:51.072 | 33,544 € | 1 | |
06.11. 16:12:29.695 | 33,65 € | 1 | |
01.11. 16:45:22.630 | 33,843 € | 1 | |
31.10. 16:52:21.672 | 34,272 € | 1 | |
30.10. 19:45:49.832 | 34,079 € | 1 | |
27.10. 20:30:05.218 | 34,713 € | 1 | |
26.10. 17:17:29.966 | 34,303 € | 59 | |
24.10. 17:19:41.844 | 34,637 € | 1 | |
18.10. 20:22:39.303 | 33,028 € | 1 | |
17.10. 16:44:48.904 | 33,226 € | 1 | |
16.10. 19:39:40.262 | 33,011 € | 1 | |
13.10. 21:30:15.686 | 33,042 € | 1 | |
12.10. 17:14:48.916 | 32,935 € | 1 | |
11.10. 20:04:04.268 | 32,87 € | 1 | |
10.10. 17:25:16.283 | 32,959 € | 1 | |
09.10. 20:19:05.045 | 33,376 € | 1 | |
06.10. 18:00:04.821 | 33,366 € | 1 | |
05.10. 20:23:17.866 | 33,427 € | 1 | |
28.09. 16:32:56.375 | 32,922 € | 1 | |
27.09. 20:10:31.820 | 32,98 € | 1 | |
26.09. 17:49:19.698 | 32,661 € | 1 | |
21.09. 17:37:10.912 | 31,554 € | 1 | |
19.09. 16:38:47.741 | 31,284 € | 1 | |
18.09. 19:50:02.212 | 31,241 € | 1 | |
14.09. 17:25:26.468 | 31,393 € | 1 | |
13.09. 20:44:04.944 | 31,775 € | 1 | |
12.09. 17:03:02.186 | 31,70 € | 1 | |
11.09. 18:38:49.730 | 31,308 € | 63 | |
08.09. 21:30:56.124 | 31,198 € | 1 | |
06.09. 21:32:20.795 | 31,047 € | 1 | |
05.09. 16:16:46.093 | 30,997 € | 1 | |
31.08. 17:21:47.568 | 30,812 € | 1 | |
30.08. 19:44:11.520 | 30,735 € | 1 | |
29.08. 17:42:39.715 | 30,147 € | 1 | |
28.08. 20:13:20.711 | 30,316 € | 1 | |
25.08. 21:33:37.137 | 30,577 € | 1 | |
24.08. 17:51:42.151 | 31,074 € | 1 | |
23.08. 15:54:35.915 | 31,242 € | 1 | |
21.08. 19:57:35.165 | 30,921 € | 1 | |
17.08. 16:17:11.243 | 31,665 € | 1 | |
15.08. 17:13:39.123 | 32,01 € | 1 | |
11.08. 17:27:45.026 | 31,088 € | 68 | |
10.08. 16:16:40.990 | 31,209 € | 1 | |
09.08. 20:00:43.261 | 31,87 € | 1 | |
08.08. 17:03:34.616 | 32,30 € | 1 | |
04.08. 21:09:33.051 | 32,626 € | 1 | |
02.08. 20:52:46.003 | 32,362 € | 1 | |
01.08. 17:36:39.056 | 32,532 € | 1 | |
31.07. 20:31:54.346 | 32,393 € | 1 | |
27.07. 16:28:20.005 | 32,827 € | 1 | |
26.07. 08:52:18.461 | 32,142 € | 600 | |
25.07. 16:07:36.163 | 32,452 € | 1 | |
24.07. 19:53:06.942 | 32,627 € | 1 | |
21.07. 20:18:29.617 | 33,017 € | 1 | |
19.07. 20:10:27.138 | 33,913 € | 1 | |
19.07. 16:19:12.510 | 33,723 € | 10 | |
18.07. 16:26:57.810 | 33,453 € | 1 | |
17.07. 19:41:21.255 | 33,933 € | 1 | |
13.07. 16:30:54.415 | 33,893 € | 1 | |
29.06. 17:12:55.495 | 33,367 € | 1 | |
28.06. 16:49:11.718 | 33,692 € | 60 | |
28.06. 16:41:55.195 | 33,81 € | 10 | |
23.06. 20:52:17.874 | 34,808 € | 1 | |
22.06. 17:34:13.395 | 34,969 € | 1 | |
21.06. 19:50:13.704 | 34,786 € | 1 | |
20.06. 17:00:11.409 | 35,329 € | 1 | |
19.06. 20:01:04.074 | 35,196 € | 1 | |
16.06. 21:15:29.523 | 34,591 € | 1 | |
14.06. 20:28:26.467 | 34,283 € | 1 | |
13.06. 16:27:19.977 | 34,002 € | 1 | |
12.06. 20:11:37.763 | 33,487 € | 1 | |
09.06. 21:17:51.878 | 33,258 € | 1 | |
08.06. 17:17:52.694 | 32,974 € | 1 | |
01.06. 16:17:09.043 | 33,439 € | 1 | |
31.05. 20:45:59.675 | 33,12 € | 1 | |
30.05. 16:25:34.331 | 32,931 € | 1 | |
29.05. 20:20:26.832 | 33,216 € | 1 | |
25.05. 17:51:31.094 | 33,168 € | 1 | |
24.05. 21:01:28.632 | 33,181 € | 1 | |
23.05. 17:12:14.495 | 33,069 € | 1 | |
23.05. 11:09:48.006 | 33,334 € | 60 | |
22.05. 20:23:11.658 | 33,115 € | 1 | |
22.05. 15:36:32.484 | 32,996 € | 1 | |
18.05. 15:49:43.991 | 33,226 € | 1 | |
17.05. 20:16:49.546 | 33,264 € | 1 | |
16.05. 16:31:10.587 | 33,61 € | 1 | |
16.05. 15:34:02.378 | 33,442 € | 49 | |
11.05. 17:17:48.399 | 33,549 € | 1 | |
10.05. 20:41:03.064 | 33,931 € | 1 | |
09.05. 16:45:39.513 | 33,93 € | 1 | |
08.05. 19:52:22.241 | 34,001 € | 1 | |
04.05. 16:36:40.915 | 33,606 € | 1 | |
03.05. 20:32:21.490 | 33,629 € | 1 | |
02.05. 16:30:13.126 | 33,631 € | 1 | |
28.04. 21:03:25.413 | 34,07 € | 1 | |
27.04. 16:14:50.841 | 34,452 € | 1 | |
26.04. 20:22:34.453 | 34,471 € | 1 | |
25.04. 16:18:04.576 | 33,467 € | 1 | |
24.04. 19:31:37.419 | 32,256 € | 1 | |
20.04. 17:16:06.518 | 31,618 € | 1 | |
19.04. 20:32:22.709 | 31,649 € | 1 | |
13.04. 17:36:56.651 | 31,491 € | 1 | |
12.04. 20:13:59.635 | 31,727 € | 1 | |
12.04. 17:01:33.869 | 31,675 € | 1 | |
10.04. 20:24:43.526 | 31,86 € | 1 | |
07.04. 21:25:31.836 | 31,756 € | 1 | |
06.04. 18:02:51.745 | 32,021 € | 1 | |
05.04. 20:12:29.345 | 31,617 € | 1 | |
04.04. 16:30:51.005 | 31,392 € | 1 | |
03.04. 20:13:39.466 | 31,256 € | 1 | |
31.03. 20:43:55.844 | 31,931 € | 1 | |
30.03. 15:44:48.744 | 31,615 € | 27 | |
29.03. 20:17:51.025 | 31,707 € | 1 | |
28.03. 16:13:23.175 | 31,042 € | 1 | |
27.03. 15:48:29.817 | 30,71 € | 1 | |
27.03. 09:15:13.390 | 30,776 € | 76 | |
23.03. 16:22:12.370 | 31,707 € | 1 | |
22.03. 15:49:24.417 | 31,331 € | 1 | |
21.03. 16:42:02.758 | 31,451 € | 1 | |
20.03. 15:41:35.352 | 32,204 € | 1 | |
16.03. 16:15:02.097 | 32,142 € | 1 | |
15.03. 20:12:38.817 | 32,20 € | 1 | |
14.03. 16:49:59.223 | 31,798 € | 1 | |
13.03. 20:06:43.359 | 31,731 € | 1 | |
10.03. 21:27:21.635 | 31,77 € | 1 | |
09.03. 16:40:15.056 | 32,154 € | 1 | |
07.03. 16:39:19.684 | 31,609 € | 1 | |
06.03. 15:45:53.792 | 32,001 € | 1 | |
06.03. 15:33:48.415 | 31,949 € | 1 | |
02.03. 15:47:53.823 | 32,754 € | 1 | |
01.03. 10:23:53.136 | 31,887 € | 1 | |
27.02. 17:24:43.525 | 32,292 € | 1 | |
24.02. 21:10:17.325 | 32,04 € | 1 | |
23.02. 16:24:29.649 | 32,349 € | 1 | |
22.02. 19:49:44.423 | 32,215 € | 1 | |
20.02. 15:44:17.508 | 31,724 € | 1 | |
17.02. 21:40:08.688 | 31,626 € | 1 | |
16.02. 18:08:37.723 | 31,352 € | 1 | |
14.02. 18:47:58.091 | 31,32 € | 100 | |
13.02. 19:34:16.096 | 32,053 € | 1 | |
06.02. 20:13:43.568 | 30,872 € | 1 | |
03.02. 21:16:37.605 | 30,975 € | 1 | |
02.02. 17:14:14.735 | 30,721 € | 1 | |
31.01. 16:43:29.968 | 30,597 € | 1 | |
30.01. 19:51:59.631 | 30,956 € | 1 | |
27.01. 21:11:12.499 | 31,159 € | 1 | |
26.01. 16:31:35.644 | 31,472 € | 1 | |
24.01. 17:29:17.561 | 30,395 € | 1 | |
20.01. 21:36:06.629 | 29,933 € | 1 | |
18.01. 19:56:09.863 | 30,107 € | 1 | |
17.01. 17:19:08.475 | 29,96 € | 1 | |
16.01. 16:27:16.183 | 30,227 € | 1 | |
13.01. 18:10:05.432 | 30,239 € | 1 | |
12.01. 17:58:15.739 | 29,821 € | 1 | |
11.01. 16:59:20.351 | 30,936 € | 1 | |
10.01. 16:45:08.990 | 30,501 € | 1 | |
09.01. 19:58:31.707 | 30,566 € | 1 | |
06.01. 21:26:17.904 | 31,016 € | 1 | |
05.01. 17:39:20.199 | 30,806 € | 1 | |
04.01. 18:34:46.300 | 31,558 € | 1 | |
04.01. 17:35:06.601 | 31,356 € | 1 | |
04.01. 13:17:43.762 | 30,665 € | 2 | |
03.01. 20:07:05.531 | 30,835 € | 1 | |
12.12. 15:46:14.364 | 30,499 € | 228 | |
15.11. 19:45:29.629 | 29,628 € | 68 | |
12.09. 15:43:55.439 | 29,65 € | 6 | |
07.09. 21:59:45.522 | 31,68 € | 16 | |
30.08. 19:32:51.649 | 31,81 € | 94 | |
29.08. 08:00:56.604 | 31,81 € | 30 | |
20.07. 17:00:05.836 | 30,99 € | 10 | |
18.07. 15:46:49.752 | 30,78 € | 10 | |
12.07. 17:54:52.356 | 30,17 € | 56 | |
07.07. 20:30:06.828 | 28,04 € | 125 | |
20.06. 15:37:01.483 | 27,76 € | 6 | |
02.05. 16:07:04.301 | 26,85 € | 3 | |
18.04. 16:25:19.320 | 28,64 € | 3 | |
11.04. 15:53:01.992 | 27,86 € | 3 | |
10.04. 18:27:31.477 | 27,93 € | 230 | |
04.04. 16:44:27.410 | 27,92 € | 3 | |
03.04. 18:28:48.954 | 28,02 € | 71 | |
29.02. 16:30:27.434 | 26,53 € | 1 | |
18.02. 22:57:50.739 | 24,47 € | 1 | |
09.02. 15:39:09.237 | 21,70 € | 200 | |
09.02. 08:53:04.844 | 20,58 € | 658 | |
15.01. 14:35:07.447 | 22,49 € | 100 | |
12.01. 10:46:27.404 | 23,00 € | 1 | |
04.01. 10:51:20.063 | 25,79 € | 1 | |
21.12. 10:44:09.542 | 25,67 € | 11 | |
14.12. 10:08:23.357 | 26,37 € | 4 | |
14.12. 09:54:44.343 | 26,65 € | 11 | |
01.12. 18:30:26.274 | 28,21 € | 1 | |
30.11. 12:53:17.800 | 28,79 € | 57 | |
30.11. 09:52:03.024 | 28,38 € | 2 | |
23.11. 18:37:20.643 | 28,51 € | 1 | |
23.11. 10:33:29.401 | 28,18 € | 1 | |
18.11. 13:52:53.482 | 27,66 € | 71 | |
16.11. 10:40:29.026 | 26,55 € | 4 | |
16.11. 09:54:17.623 | 26,21 € | 1 | |
14.11. 10:01:33.301 | 26,17 € | 1 | |
09.11. 20:06:35.357 | 26,20 € | 1 | |
09.11. 20:01:06.601 | 26,11 € | 8 | |
09.11. 10:06:24.841 | 26,36 € | 2 | |
06.11. 20:19:16.429 | 26,76 € | 1 | |
06.11. 16:16:18.606 | 26,80 € | 1 | |
04.11. 15:50:49.434 | 26,89 € | 1 | |
02.11. 16:48:01.908 | 26,51 € | 1 | |
02.11. 10:05:49.311 | 26,15 € | 4 | |
02.11. 09:57:23.544 | 26,42 € | 5 | |
29.10. 18:41:37.832 | 26,01 € | 6 | |
27.10. 20:22:36.112 | 25,62 € | 3 | |
27.10. 20:21:49.339 | 25,62 € | 3 | |
26.10. 16:24:43.698 | 25,00 € | 81 | |
26.10. 15:53:16.368 | 25,01 € | 4 | |
06.10. 15:33:59.764 | 23,96 € | 700 | |
18.09. 07:31:05.147 | 23,94 € | 12 | |
31.08. 15:41:51.966 | 23,04 € | 4 | |
25.08. 17:20:03.879 | 22,69 € | 29 | |
24.08. 16:33:02.207 | 22,19 € | 4 | |
26.06. 16:58:37.280 | 24,66 € | 1 | |
26.06. 16:41:19.319 | 24,62 € | 2 | |
12.06. 18:18:08.944 | 24,79 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:00:00.000 | 211 | 70,78 € | 71,30 € | 211 |
15:59:00.000 | 211 | 70,90 € | 71,42 € | 211 |
15:58:00.000 | 211 | 70,88 € | 71,42 € | 211 |
15:57:00.000 | 211 | 70,96 € | 71,44 € | 211 |
15:56:00.000 | 211 | 70,94 € | 71,48 € | 211 |
15:55:00.000 | 211 | 70,94 € | 71,48 € | 211 |
15:54:00.000 | 211 | 70,96 € | 71,50 € | 211 |
15:53:00.000 | 211 | 71,00 € | 71,60 € | 211 |
15:52:00.000 | 211 | 70,92 € | 71,50 € | 211 |
Stammdaten
WKN | 856632 |
ISIN | US5745991068 |
Branche | Baumaterial und -komponenten |
Herkunft | USA |
Aktienanzahl | 241,20 Mio. |
Marktkapitalisierung | 18,31 Mrd. |
Dividende je Aktie | 0,705 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,22 % |
Abstand 52W Hoch | 8,22 % |
Abstand 52W Tief | 25,30 % |
Vola 30 Tage | 11,03 % |
Vola 250 Tage | 31,96 % |
KGV | 43,10 (2021) |
KCV | 14,88 (2020) |
Gewinn je Aktie | 1,630 (2021) |
Cashflow/Aktie | 3,690 (2020) |
Dividende je Aktie | 0,705 USD (2021) |
Dividendenausschüttung in Mio. | 211,000 USD (2021) |
Performance
1 Woche | 75,680 | -3,554 | |
1 Monat | 71,930 | +1,474 | |
6 Monate | 64,450 | +13,251 | |
Lfd. Jahr | 60,750 | +20,148 | |
1 Jahr | 62,000 | +17,726 | |
3 Jahre | 59,750 | +22,159 | |
5 Jahre | 42,400 | +72,146 |
Aktuelle Nachrichten
24.10.2017 14:06