MASCO CORP. DL 1

ISIN: US5745991068 | WKN: 856632  Trade now
71.3900-0.0700 -0.10 % 13:02:07
Bid
71.1600
Bid Size: 140
Ask
71.6200
Bid Ask: 140
TimePriceVolume
06.11. 14:58:46.220
75.90 €
80
04.11. 09:59:34.550
73.28 €
30
29.10. 12:01:24.959
74.46 €
75
29.10. 09:06:46.498
75.86 €
30
02.09. 21:12:42.565
71.66 €
98
02.05. 11:46:29.409
63.62 €
22
19.03. 18:19:50.530
69.00 €
30
28.02. 21:02:38.187
71.00 €
3
28.02. 20:23:50.857
71.00 €
22
09.02. 18:25:58.187
67.00 €
9
TimeSizeBidAskSize
13:01:00.000
280
71.14 €
71.60 €
280
13:00:00.000
140
71.12 €
71.60 €
140
12:59:00.000
140
71.14 €
71.60 €
140
12:57:00.000
140
71.12 €
71.60 €
140
12:56:00.000
140
71.10 €
71.58 €
140
12:55:00.000
140
71.14 €
71.60 €
140
12:54:00.000
140
71.14 €
71.62 €
140
12:53:00.000
140
71.16 €
71.62 €
140
12:52:00.000
140
71.14 €
71.62 €
140

Master Data

Local ID
856632
ISIN
US5745991068
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
241.20 Mio.
Market Capitalization
18.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.22 %
Distance 52-week-High
8.22 %
Distance 52-week-Low
25.30 %
Vola 30 days
11.03 %
Vola 250 days
31.96 %
KGV
43.10 (2021)
KCV
14.88 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.690 (2020)

Performance

Period of time Price Perf.%
1 W
75.680
-3.554
1 M
71.930
+1.474
6 M
64.450
+13.251
YTD
60.750
+20.148
1 Y
62.000
+17.726
3 Y
59.750
+22.159
5 Y
42.400
+72.146

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
45
-
Verkauf
138
-
Kauf
138
-
Verkauf
10
-