Status: closed
Geld
9,8700 €
Stück: 2.128
Brief
9,9550 €
Stück: 2.128
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 17:04:47.376 | 10,22 € | 500 | |
21.11. 10:37:32.850 | 10,03 € | 50 | |
20.11. 09:33:58.536 | 10,24 € | 50 | |
19.11. 21:02:37.311 | 9,995 € | 3 | |
19.11. 16:16:43.223 | 10,02 € | 11 | |
19.11. 13:51:03.797 | 10,01 € | 50 | |
14.11. 14:42:50.368 | 9,695 € | 180 | |
14.10. 15:19:56.546 | 10,93 € | 180 | |
11.10. 11:46:41.756 | 10,92 € | 1.800 | |
10.10. 15:17:39.068 | 10,95 € | 1.300 | |
25.09. 16:07:34.025 | 11,38 € | 43 | |
16.09. 21:02:05.770 | 11,90 € | 10 | |
13.09. 12:17:39.769 | 11,66 € | 1.000 | |
12.09. 09:13:55.061 | 11,47 € | 1.330 | |
12.09. 08:48:11.707 | 11,56 € | 435 | |
19.08. 09:27:39.477 | 10,62 € | 417 | |
24.07. 07:39:29.469 | 9,965 € | 250 | |
23.07. 18:04:04.390 | 10,20 € | 486 | |
23.07. 18:03:32.489 | 10,20 € | 486 | |
04.07. 16:02:47.600 | 10,64 € | 6 | |
24.06. 16:08:51.599 | 10,64 € | 3 | |
14.06. 16:08:25.796 | 10,58 € | 7 | |
06.06. 14:04:20.690 | 11,13 € | 1.000 | |
16.05. 16:10:07.629 | 11,13 € | 3 | |
14.05. 10:54:32.978 | 10,71 € | 470 | |
10.05. 15:25:43.750 | 10,70 € | 900 | |
10.05. 13:07:22.639 | 10,74 € | 500 | |
26.04. 14:31:22.790 | 10,56 € | 96 | |
09.04. 07:36:10.690 | 9,565 € | 300 | |
06.04. 11:01:55.316 | 9,565 € | 10 | |
22.03. 16:07:15.809 | 9,47 € | 4 | |
20.03. 16:07:54.402 | 9,175 € | 2 | |
05.03. 16:07:38.317 | 8,82 € | 40 | |
01.03. 17:26:52.767 | 8,90 € | 100 | |
01.03. 11:18:51.149 | 8,98 € | 617 | |
13.02. 16:02:14.409 | 9,10 € | 3 | |
06.02. 16:06:41.927 | 9,41 € | 6 | |
06.02. 11:20:13.331 | 9,34 € | 900 | |
11.01. 13:42:29.546 | 9,605 € | 150 | |
08.01. 07:34:51.098 | 9,605 € | 500 | |
19.12. 11:57:26.673 | 9,92 € | 125 | |
08.12. 16:01:48.010 | 9,645 € | 2 | |
07.11. 16:03:15.379 | 8,42 € | 3 | |
02.11. 16:21:32.924 | 8,32 € | 1.000 | |
13.09. 16:01:55.290 | 8,27 € | 15 | |
11.09. 11:49:07.633 | 8,19 € | 250 | |
28.08. 11:58:05.621 | 8,07 € | 3.190 | |
15.08. 16:02:13.352 | 8,13 € | 3 | |
27.07. 09:18:36.500 | 8,56 € | 360 | |
17.07. 16:02:08.514 | 8,205 € | 6 | |
28.06. 10:56:58.457 | 7,685 € | 360 | |
26.06. 17:01:29.547 | 7,56 € | 180 | |
05.06. 16:02:00.152 | 8,225 € | 13 | |
15.05. 10:24:42.221 | 7,52 € | 3.190 | |
14.05. 17:33:33.709 | 7,39 € | 2 | |
12.05. 16:01:41.664 | 7,47 € | 128 | |
05.05. 16:01:37.895 | 7,62 € | 10 | |
02.05. 16:01:41.041 | 7,88 € | 3 | |
11.04. 16:04:34.878 | 7,925 € | 60 | |
05.04. 16:05:54.344 | 7,84 € | 2 | |
04.04. 16:04:55.925 | 8,045 € | 39 | |
03.04. 16:04:51.230 | 8,10 € | 16 | |
02.04. 17:37:46.861 | 8,11 € | 12 | |
31.03. 16:04:52.410 | 8,065 € | 61 | |
29.03. 16:05:04.729 | 7,825 € | 6 | |
22.03. 17:22:59.113 | 7,84 € | 100 | |
22.03. 16:34:11.950 | 7,915 € | 63 | |
16.03. 16:05:55.838 | 8,21 € | 5 | |
15.03. 16:05:07.478 | 8,32 € | 2 | |
13.03. 16:04:58.815 | 8,285 € | 2 | |
12.03. 17:37:58.246 | 8,40 € | 2 | |
10.03. 16:04:57.629 | 8,425 € | 5 | |
08.03. 09:02:38.314 | 8,80 € | 114 | |
04.03. 11:46:11.144 | 8,965 € | 4 | |
03.03. 19:59:24.070 | 8,955 € | 20 | |
02.03. 16:05:01.023 | 8,86 € | 4 | |
22.02. 16:05:30.629 | 8,905 € | 6 | |
10.02. 16:05:49.492 | 9,18 € | 4 | |
08.02. 16:06:01.629 | 9,38 € | 34 | |
01.02. 13:42:28.391 | 8,95 € | 120 | |
25.01. 08:02:03.292 | 9,005 € | 500 | |
19.01. 17:28:00.074 | 8,80 € | 100 | |
16.01. 10:49:56.736 | 9,325 € | 1.500 | |
02.01. 16:03:20.096 | 8,91 € | 23 | |
23.11. 21:51:54.911 | 9,105 € | 2 | |
22.11. 16:12:10.392 | 9,125 € | 2.800 | |
21.11. 10:02:22.403 | 9,04 € | 2.800 | |
18.11. 16:03:02.596 | 8,895 € | 3.000 | |
16.11. 11:11:09.406 | 9,00 € | 1.500 | |
10.11. 14:53:33.166 | 9,00 € | 1.000 | |
07.11. 12:22:04.493 | 8,685 € | 2.000 | |
03.11. 13:44:00.938 | 8,31 € | 2.000 | |
03.11. 08:00:58.641 | 8,59 € | 500 | |
26.10. 14:35:35.335 | 8,31 € | 500 | |
25.10. 15:34:56.439 | 8,22 € | 500 | |
24.10. 09:12:15.550 | 7,99 € | 1.000 | |
21.10. 17:13:39.042 | 7,865 € | 1.500 | |
19.10. 16:07:26.643 | 7,925 € | 3.000 | |
17.10. 09:23:40.676 | 7,895 € | 2.500 | |
14.10. 09:08:37.505 | 7,905 € | 1.500 | |
11.10. 13:20:43.248 | 7,75 € | 1.000 | |
10.10. 11:41:37.951 | 7,94 € | 125 | |
29.09. 16:06:29.694 | 7,655 € | 2 | |
23.09. 11:55:25.931 | 7,925 € | 200 | |
15.09. 16:04:17.359 | 8,93 € | 2 | |
13.09. 16:02:28.978 | 9,075 € | 33 | |
06.09. 16:05:23.405 | 9,135 € | 4 | |
06.09. 14:02:45.543 | 9,195 € | 110 | |
01.09. 16:00:02.511 | 8,925 € | 5 | |
31.08. 21:06:37.846 | 9,22 € | 4 | |
28.08. 17:55:00.795 | 9,32 € | 2 | |
24.08. 16:50:50.359 | 9,52 € | 2 | |
19.08. 21:04:53.603 | 9,595 € | 3 | |
18.08. 21:22:33.193 | 9,85 € | 2 | |
12.08. 16:28:28.098 | 9,96 € | 10 | |
06.08. 11:02:40.109 | 9,60 € | 3 | |
04.08. 19:07:28.133 | 9,48 € | 1.000 | |
04.08. 16:23:58.898 | 9,605 € | 2.000 | |
02.08. 16:04:08.406 | 10,35 € | 3 | |
22.07. 16:07:38.825 | 10,01 € | 4 | |
22.07. 12:32:31.393 | 9,855 € | 40 | |
22.07. 09:50:53.781 | 9,65 € | 2.000 | |
20.07. 18:02:51.321 | 9,67 € | 2.000 | |
15.07. 09:31:21.288 | 9,47 € | 2.500 | |
14.07. 18:43:59.078 | 9,27 € | 2.500 | |
12.07. 18:41:03.424 | 9,59 € | 1.000 | |
07.07. 12:00:46.623 | 9,21 € | 900 | |
04.07. 18:06:04.265 | 9,27 € | 500 | |
01.07. 20:42:12.641 | 9,39 € | 1.000 | |
01.07. 16:06:30.906 | 9,22 € | 4 | |
27.06. 10:12:17.790 | 9,685 € | 166 | |
18.05. 11:46:07.388 | 10,52 € | 900 | |
12.05. 16:05:40.839 | 9,875 € | 6 | |
04.05. 10:55:34.994 | 10,19 € | 100 | |
03.05. 16:03:12.023 | 10,19 € | 21 | |
02.05. 16:43:23.852 | 10,31 € | 1.000 | |
02.05. 15:53:46.111 | 10,34 € | 100 | |
28.04. 16:01:38.360 | 10,54 € | 3 | |
27.04. 16:04:02.786 | 10,75 € | 29 | |
26.04. 17:31:05.192 | 10,69 € | 1.000 | |
23.04. 11:05:36.459 | 10,87 € | 19 | |
21.04. 16:02:44.956 | 10,89 € | 10 | |
20.04. 16:00:12.501 | 10,80 € | 6 | |
19.04. 16:01:24.091 | 10,68 € | 3 | |
14.04. 16:03:29.825 | 10,88 € | 7 | |
14.04. 15:39:30.343 | 10,87 € | 500 | |
13.04. 16:00:15.695 | 10,68 € | 44 | |
12.04. 16:02:44.748 | 10,46 € | 48 | |
06.04. 18:30:44.891 | 10,29 € | 1.000 | |
04.04. 21:00:10.660 | 10,63 € | 2 | |
04.04. 16:03:31.970 | 10,85 € | 2 | |
01.04. 12:10:07.235 | 10,65 € | 30 | |
25.03. 16:50:41.840 | 10,70 € | 1.000 | |
23.03. 16:02:01.571 | 10,18 € | 2.000 | |
18.03. 12:34:50.346 | 9,93 € | 2.500 | |
09.03. 15:50:33.507 | 9,468 € | 120 | |
08.03. 10:53:11.479 | 9,092 € | 70 | |
07.03. 16:48:10.699 | 8,964 € | 2.000 | |
07.03. 16:35:13.362 | 8,954 € | 1.000 | |
07.03. 16:23:08.996 | 8,982 € | 1.500 | |
04.03. 09:37:00.870 | 9,364 € | 120 | |
01.03. 10:39:40.448 | 9,906 € | 1.500 | |
25.02. 15:21:25.257 | 10,22 € | 1.000 | |
09.02. 17:34:50.998 | 10,06 € | 1.000 | |
08.02. 10:50:11.176 | 9,78 € | 120 | |
07.02. 12:06:02.964 | 9,566 € | 120 | |
01.02. 15:38:12.610 | 10,145 € | 500 | |
27.01. 14:42:30.329 | 10,02 € | 500 | |
10.01. 16:57:58.013 | 9,706 € | 120 | |
10.01. 12:18:08.263 | 9,60 € | 120 | |
03.01. 14:35:46.081 | 9,776 € | 1.400 | |
03.01. 11:59:01.389 | 9,744 € | 110 | |
21.12. 08:01:19.268 | 9,118 € | 550 | |
13.12. 13:01:25.337 | 9,59 € | 110 | |
08.12. 17:36:12.990 | 9,596 € | 500 | |
08.12. 10:13:33.452 | 9,70 € | 110 | |
06.12. 11:02:47.374 | 9,566 € | 110 | |
03.12. 09:47:37.295 | 9,764 € | 110 | |
15.11. 11:06:08.504 | 9,968 € | 110 | |
29.10. 13:17:01.581 | 9,416 € | 30 | |
27.10. 09:37:10.391 | 9,428 € | 250 | |
22.10. 14:08:01.424 | 9,37 € | 110 | |
01.09. 07:45:44.628 | 10,00 € | 500 | |
11.08. 14:48:10.352 | 9,552 € | 2.500 | |
19.07. 08:45:06.729 | 8,954 € | 1.000 | |
09.07. 13:22:35.017 | 9,302 € | 130 | |
02.07. 10:47:36.578 | 9,05 € | 113 | |
07.06. 15:34:27.833 | 9,60 € | 1.000 | |
04.06. 09:58:56.530 | 9,448 € | 1.500 | |
19.04. 08:57:34.891 | 9,214 € | 220 | |
23.02. 14:46:45.373 | 8,45 € | 122 | |
23.02. 10:38:20.057 | 8,425 € | 70 | |
18.02. 11:50:09.701 | 7,995 € | 70 | |
28.01. 09:54:10.563 | 7,795 € | 2.610 | |
11.01. 12:02:47.617 | 7,805 € | 750 | |
06.01. 10:12:11.853 | 7,72 € | 130 | |
25.11. 12:47:13.347 | 8,10 € | 2.500 | |
25.11. 12:21:09.591 | 8,12 € | 3.155 | |
24.11. 14:56:09.895 | 8,12 € | 3.155 | |
23.11. 21:32:30.578 | 7,965 € | 100 | |
11.11. 12:06:55.272 | 7,235 € | 60 | |
09.11. 14:56:24.971 | 6,96 € | 500 | |
05.11. 21:14:10.603 | 6,07 € | 250 | |
22.09. 09:10:59.452 | 6,655 € | 360 | |
24.08. 12:10:47.119 | 7,525 € | 3.290 | |
20.08. 17:16:33.374 | 7,47 € | 3.000 | |
20.08. 13:15:12.319 | 7,37 € | 2.000 | |
14.08. 09:30:38.023 | 7,52 € | 230 | |
12.08. 17:19:09.387 | 7,675 € | 1.400 | |
10.08. 12:24:34.381 | 7,645 € | 250 | |
06.08. 11:32:36.218 | 7,62 € | 750 | |
03.08. 11:18:51.370 | 6,82 € | 220 | |
28.07. 21:31:57.022 | 6,735 € | 2.150 | |
28.07. 20:55:00.466 | 6,815 € | 308 | |
24.07. 10:50:21.749 | 6,875 € | 72 | |
23.07. 12:03:12.659 | 7,075 € | 359 | |
16.07. 10:56:51.191 | 7,36 € | 308 | |
09.07. 09:11:25.172 | 7,445 € | 24 | |
25.06. 19:43:42.164 | 7,66 € | 260 | |
25.06. 16:00:42.272 | 7,65 € | 500 | |
25.06. 15:47:06.822 | 7,61 € | 500 | |
25.06. 15:22:30.749 | 7,59 € | 500 | |
24.06. 17:42:35.040 | 7,535 € | 330 | |
24.06. 16:39:27.969 | 7,59 € | 500 | |
23.06. 15:56:35.592 | 7,735 € | 250 | |
15.06. 09:06:59.751 | 7,74 € | 100 | |
12.06. 13:23:47.255 | 8,095 € | 250 | |
11.06. 19:40:28.315 | 8,14 € | 156 | |
11.06. 09:31:39.660 | 8,00 € | 500 | |
09.06. 15:01:14.622 | 8,465 € | 3 | |
08.06. 15:52:01.129 | 8,70 € | 260 | |
08.06. 13:37:16.083 | 8,68 € | 500 | |
08.06. 12:13:35.587 | 8,665 € | 60 | |
05.06. 13:30:58.654 | 8,81 € | 260 | |
05.06. 10:02:57.243 | 8,815 € | 260 | |
04.06. 07:37:09.526 | 8,605 € | 3 | |
02.06. 16:51:58.668 | 8,275 € | 126 | |
29.05. 11:37:44.916 | 7,365 € | 135 | |
28.05. 13:03:32.907 | 7,49 € | 300 | |
28.05. 09:08:28.041 | 7,675 € | 250 | |
27.05. 11:38:32.706 | 7,86 € | 750 | |
27.05. 09:46:39.979 | 7,80 € | 500 | |
25.05. 16:27:55.631 | 7,245 € | 1.000 | |
22.05. 13:33:16.238 | 7,145 € | 24 | |
22.05. 12:44:48.539 | 7,14 € | 1.000 | |
09.04. 16:13:26.829 | 8,295 € | 122 | |
26.03. 19:57:50.572 | 7,235 € | 700 | |
26.03. 19:24:54.024 | 7,215 € | 600 | |
26.03. 19:19:03.554 | 7,215 € | 600 | |
26.03. 19:15:29.377 | 7,21 € | 600 | |
26.03. 18:34:57.458 | 7,225 € | 700 | |
26.03. 12:51:24.545 | 6,975 € | 900 | |
25.03. 10:12:01.444 | 7,41 € | 1 | |
28.02. 08:36:06.413 | 13,00 € | 400 | |
27.02. 21:07:55.355 | 12,63 € | 200 | |
03.02. 10:56:59.845 | 12,85 € | 50 | |
02.01. 11:42:08.299 | 12,88 € | 1 | |
23.12. 21:47:11.336 | 12,66 € | 13 | |
06.12. 15:04:22.697 | 12,98 € | 13 | |
27.11. 17:07:57.088 | 12,83 € | 1.000 | |
22.11. 09:19:08.417 | 12,84 € | 500 | |
18.11. 17:07:34.016 | 13,28 € | 500 | |
13.11. 11:48:42.067 | 12,77 € | 1.550 | |
26.08. 08:44:03.095 | 12,04 € | 38 | |
19.07. 12:57:23.372 | 12,42 € | 800 | |
08.07. 11:20:53.762 | 12,32 € | 83 | |
01.07. 07:38:13.507 | 12,414 € | 1.100 | |
14.05. 11:00:26.212 | 12,065 € | 20 | |
26.04. 15:34:26.000 | 12,09 € | 145 | |
24.04. 11:01:03.112 | 12,14 € | 83 | |
01.04. 14:43:30.207 | 11,58 € | 20 | |
13.02. 10:20:38.254 | 11,40 € | 1 | |
13.02. 10:11:10.892 | 11,368 € | 2 | |
04.02. 10:46:31.809 | 11,545 € | 400 | |
01.02. 12:15:43.756 | 11,705 € | 20 | |
25.01. 16:29:16.229 | 11,59 € | 490 | |
02.01. 16:52:09.186 | 10,845 € | 1 | |
28.09. 13:33:56.904 | 11,523 € | 6 | |
19.07. 18:43:17.394 | 12,19 € | 1 | |
22.06. 13:15:31.736 | 12,555 € | 1 | |
15.05. 14:55:46.429 | 12,78 € | 5 | |
02.05. 09:24:39.406 | 12,91 € | 218 | |
16.04. 17:14:05.028 | 12,365 € | 15 | |
26.03. 17:31:21.967 | 11,888 € | 210 | |
07.02. 10:00:41.285 | 11,226 € | 100 | |
29.12. 11:33:57.526 | 11,416 € | 900 | |
22.12. 09:06:03.604 | 11,321 € | 432 | |
13.12. 09:21:34.904 | 11,26 € | 280 | |
13.12. 09:20:45.352 | 11,265 € | 270 | |
23.11. 10:24:35.141 | 10,973 € | 30 | |
08.11. 22:11:06.095 | 10,96 € | 25 | |
25.10. 10:14:57.139 | 10,465 € | 50 | |
04.10. 13:14:32.172 | 11,072 € | 960 | |
19.09. 11:44:33.061 | 11,886 € | 960 | |
17.08. 11:31:43.748 | 11,653 € | 50 | |
03.08. 14:46:26.475 | 11,323 € | 2.000 | |
02.08. 19:08:36.379 | 11,285 € | 34 | |
14.06. 09:37:41.865 | 11,554 € | 75 | |
30.05. 15:53:36.446 | 11,142 € | 50 | |
22.05. 20:29:26.558 | 11,349 € | 15 | |
12.04. 12:17:05.752 | 10,901 € | 110 | |
17.03. 09:09:02.952 | 10,745 € | 55 | |
20.02. 16:19:59.065 | 11,013 € | 34 | |
31.01. 16:17:06.417 | 10,288 € | 2 | |
20.01. 19:27:18.867 | 10,066 € | 35 | |
17.01. 11:07:01.228 | 10,109 € | 41 | |
10.01. 22:31:15.388 | 10,405 € | 20 | |
03.01. 10:47:00.221 | 10,296 € | 500 | |
27.12. 10:49:34.185 | 10,296 € | 30 | |
22.12. 11:56:09.691 | 10,269 € | 150 | |
08.12. 15:53:17.890 | 9,862 € | 60 | |
08.12. 15:05:18.615 | 9,686 € | 47 | |
04.11. 09:14:17.835 | 9,497 € | 100 | |
05.10. 09:13:47.630 | 10,096 € | 2.000 | |
02.10. 17:32:09.745 | 10,639 € | 2.000 | |
28.09. 11:20:41.745 | 10,394 € | 100 | |
23.09. 11:05:07.090 | 10,231 € | 100 | |
19.09. 10:51:05.011 | 9,793 € | 4.000 | |
01.09. 10:24:50.822 | 10,565 € | 2.000 | |
24.08. 14:33:05.206 | 10,475 € | 1.000 | |
12.08. 13:36:08.313 | 10,365 € | 50 | |
11.07. 13:02:18.624 | 9,455 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:52:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:49:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:46:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:43:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:40:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:37:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:34:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
12:31:00.000 | 2.128 | 9,87 € | 9,955 € | 2.128 |
Stammdaten
WKN | A116WC |
ISIN | ES0105025003 |
Branche | Immobilien |
Herkunft | Spanien |
Aktienanzahl | 469,77 Mio. |
Marktkapitalisierung | 4,80 Mrd. |
Dividende je Aktie | 0,520 EUR (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,93 % |
Abstand 52W Hoch | 16,70 % |
Abstand 52W Tief | 13,58 % |
Vola 30 Tage | 8,39 % |
Vola 250 Tage | 24,32 % |
KGV | 64,80 (2020) |
KCV | 27,13 (2020) |
Gewinn je Aktie | 0,120 (2020) |
Cashflow/Aktie | 0,290 (2020) |
Dividende je Aktie | 0,520 EUR (2019) |
Dividendenausschüttung in Mio. | 68,518 EUR (2020) |
Performance
1 Woche | 10,240 | -3,198 | |
1 Monat | 10,170 | -2,532 | |
6 Monate | 10,570 | -6,220 | |
Lfd. Jahr | 9,960 | -0,477 | |
1 Jahr | 10,030 | -1,171 | |
3 Jahre | 9,381 | +5,666 | |
5 Jahre | 12,805 | -22,589 |