MERLIN PPTYS SOCIMI EO 1

ISIN: ES0105025003 | WKN: A116WC  Trade now
9.9125- 0.00 % 12:58:56
Bid
9.8700
Bid Size: 2,128
Ask
9.9550
Bid Ask: 2,128
TimePriceVolume
09.12. 17:04:47.376
10.22 €
500
21.11. 10:37:32.850
10.03 €
50
20.11. 09:33:58.536
10.24 €
50
19.11. 21:02:37.311
9.995 €
3
19.11. 16:16:43.223
10.02 €
11
19.11. 13:51:03.797
10.01 €
50
14.11. 14:42:50.368
9.695 €
180
14.10. 15:19:56.546
10.93 €
180
11.10. 11:46:41.756
10.92 €
1,800
10.10. 15:17:39.068
10.95 €
1,300
TimeSizeBidAskSize
12:55:00.000
2,128
9.87 €
9.955 €
2,128
12:52:00.000
2,128
9.87 €
9.955 €
2,128
12:49:00.000
2,128
9.87 €
9.955 €
2,128
12:46:00.000
2,128
9.87 €
9.955 €
2,128
12:43:00.000
2,128
9.87 €
9.955 €
2,128
12:40:00.000
2,128
9.87 €
9.955 €
2,128
12:37:00.000
2,128
9.87 €
9.955 €
2,128
12:34:00.000
2,128
9.87 €
9.955 €
2,128
12:31:00.000
2,128
9.87 €
9.955 €
2,128

Master Data

Local ID
A116WC
ISIN
ES0105025003
Business
Immobilien
Origin
Spanien
Number of Shares
469.77 Mio.
Market Capitalization
4.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.93 %
Distance 52-week-High
16.70 %
Distance 52-week-Low
13.58 %
Vola 30 days
8.39 %
Vola 250 days
24.32 %
KGV
64.80 (2020)
KCV
27.13 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
0.290 (2020)

Performance

Period of time Price Perf.%
1 W
10.240
-3.198
1 M
10.170
-2.532
6 M
10.570
-6.220
YTD
9.960
-0.477
1 Y
10.030
-1.171
3 Y
9.381
+5.666
5 Y
12.805
-22.589

Wikifolio