MERLIN PPTYS SOCIMI EO 1

ISIN: ES0105025003 | WKN: A116WC  Trade now
9.9000-0.0025 -0.03 % 12:23:24
Bid
9.8950
Bid Size: 5,073
Ask
9.9050
Bid Ask: 5,073
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
25.03. 10:47:07.003
9.885 €
200
05.03. 08:28:45.153
10.19 €
1,000
19.02. 16:31:40.719
10.70 €
15
14.02. 07:39:20.499
10.87 €
400
15.01. 12:46:28.324
10.72 €
76
07.01. 09:07:15.613
10.37 €
520
07.01. 09:01:54.501
10.36 €
1,482
07.01. 08:15:55.697
10.19 €
400
09.12. 17:04:47.376
10.22 €
500
21.11. 10:37:32.850
10.03 €
50
TimeSizeBidAskSize
12:20:00.000
5,073
9.90 €
9.91 €
5,073
12:18:00.000
5,073
9.91 €
9.92 €
5,073
12:17:00.000
5,073
9.91 €
9.915 €
5,073
12:15:00.000
5,073
9.90 €
9.91 €
5,073
12:14:00.000
5,073
9.895 €
9.90 €
5,073
12:13:00.000
5,073
9.89 €
9.895 €
5,073
12:12:00.000
5,073
9.88 €
9.895 €
5,073
12:11:00.000
5,073
9.88 €
9.89 €
5,073
12:10:00.000
5,073
9.88 €
9.885 €
5,073

Master Data

Local ID
A116WC
ISIN
ES0105025003
Business
Immobilien
Origin
Spanien
Number of Shares
469.77 Mio.
Market Capitalization
4.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.00 %
Distance 52-week-High
16.79 %
Distance 52-week-Low
8.34 %
Vola 30 days
8.38 %
Vola 250 days
24.29 %
KGV
64.80 (2020)
KCV
27.13 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
0.290 (2020)

Performance

Period of time Price Perf.%
1 W
9.805
+0.994
1 M
10.450
-5.239
6 M
11.220
-11.742
YTD
10.135
-2.294
1 Y
9.705
+2.035
3 Y
10.640
-6.931
5 Y
7.018
+41.112

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
54283
-
Verkauf
25
-
Verkauf
778
-
Verkauf
778
-
Kauf
4283
-