Status: closed
Geld
77,3800 €
Stück: 129
Brief
78,5600 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 09:03:21.871 | 77,62 € | 10 | |
11.12. 17:59:31.671 | 76,52 € | 40 | |
02.12. 21:16:57.296 | 82,77 € | 100 | |
28.11. 08:36:29.503 | 84,38 € | 180 | |
24.11. 17:36:17.623 | 83,56 € | 2 | |
18.11. 07:44:08.307 | 78,52 € | 18 | |
15.11. 13:17:34.675 | 78,88 € | 20 | |
30.10. 21:29:23.402 | 72,66 € | 65 | |
30.10. 21:29:13.782 | 72,66 € | 68 | |
30.10. 21:29:02.534 | 72,66 € | 67 | |
30.10. 21:28:54.907 | 72,66 € | 66 | |
30.10. 21:28:46.909 | 72,66 € | 65 | |
24.10. 19:10:06.513 | 78,00 € | 40 | |
24.10. 16:21:10.584 | 78,08 € | 7 | |
07.10. 11:41:39.111 | 76,22 € | 20 | |
04.10. 22:14:36.244 | 75,66 € | 35 | |
27.09. 16:26:44.258 | 73,59 € | 80 | |
19.09. 09:44:20.186 | 71,49 € | 25 | |
05.08. 10:25:57.779 | 63,86 € | 15 | |
02.08. 16:45:18.860 | 65,48 € | 10 | |
23.07. 20:07:58.717 | 69,38 € | 145 | |
10.07. 15:41:43.595 | 65,20 € | 30 | |
24.04. 22:54:40.732 | 67,28 € | 20 | |
27.03. 18:30:13.847 | 67,97 € | 44 | |
16.02. 17:53:20.141 | 64,51 € | 12 | |
02.02. 07:42:14.347 | 60,58 € | 43 | |
24.01. 20:40:21.218 | 64,05 € | 186 | |
17.01. 16:01:15.031 | 62,96 € | 2 | |
03.01. 22:35:40.058 | 62,06 € | 10 | |
02.01. 19:43:48.186 | 61,62 € | 40 | |
02.01. 15:39:06.136 | 60,39 € | 40 | |
15.12. 15:25:15.364 | 61,07 € | 9 | |
22.11. 16:01:28.098 | 57,69 € | 4 | |
15.11. 16:01:40.236 | 57,71 € | 2 | |
30.10. 10:27:08.573 | 55,42 € | 250 | |
26.10. 08:40:25.135 | 55,39 € | 50 | |
23.10. 21:22:14.866 | 55,00 € | 20 | |
23.10. 16:01:06.494 | 55,53 € | 5 | |
13.09. 18:07:25.296 | 59,60 € | 50 | |
19.08. 10:06:57.286 | 56,69 € | 15 | |
15.08. 21:01:13.767 | 56,98 € | 2 | |
08.08. 18:38:14.852 | 57,81 € | 25 | |
27.07. 10:33:21.400 | 56,94 € | 10 | |
26.07. 16:52:29.805 | 56,45 € | 40 | |
12.07. 21:01:29.431 | 52,62 € | 2 | |
12.07. 16:01:09.596 | 53,84 € | 2 | |
11.07. 15:56:39.171 | 53,00 € | 120 | |
03.07. 16:20:48.482 | 52,52 € | 10 | |
29.06. 16:01:21.706 | 51,24 € | 2 | |
28.06. 16:20:23.883 | 49,43 € | 100 | |
28.06. 08:46:10.746 | 49,71 € | 19 | |
20.06. 20:05:08.459 | 49,88 € | 120 | |
20.06. 16:11:26.839 | 49,56 € | 1 | |
16.06. 18:56:53.149 | 50,85 € | 90 | |
15.06. 21:01:05.960 | 50,26 € | 3 | |
14.06. 16:01:05.921 | 51,07 € | 11 | |
14.06. 11:42:46.412 | 50,48 € | 6 | |
11.06. 17:31:03.159 | 50,55 € | 11 | |
02.06. 16:19:52.917 | 48,275 € | 104 | |
01.06. 17:56:08.670 | 47,005 € | 15 | |
01.06. 12:55:46.929 | 46,765 € | 225 | |
31.05. 20:50:48.979 | 46,39 € | 25 | |
31.05. 15:30:10.671 | 47,705 € | 90 | |
30.05. 15:22:37.082 | 48,51 € | 100 | |
17.05. 15:43:36.651 | 46,46 € | 1 | |
17.05. 08:54:33.390 | 45,015 € | 140 | |
16.05. 21:01:57.839 | 45,37 € | 5 | |
16.05. 19:58:39.616 | 45,36 € | 5 | |
16.05. 16:04:15.238 | 45,705 € | 2 | |
14.05. 17:32:50.002 | 46,46 € | 5 | |
10.05. 13:04:57.175 | 49,01 € | 50 | |
08.05. 20:11:08.820 | 48,825 € | 40 | |
08.05. 11:46:56.248 | 50,00 € | 5 | |
08.05. 11:41:01.592 | 50,00 € | 10 | |
05.05. 21:21:12.340 | 49,92 € | 2 | |
05.05. 19:42:12.752 | 50,13 € | 13 | |
05.05. 17:01:36.626 | 50,49 € | 198 | |
05.05. 16:00:54.014 | 50,21 € | 2 | |
04.05. 11:56:53.532 | 51,42 € | 8 | |
03.05. 10:10:31.014 | 54,42 € | 200 | |
25.04. 13:29:15.866 | 54,08 € | 67 | |
25.04. 07:41:36.940 | 54,01 € | 45 | |
20.04. 18:19:44.667 | 55,65 € | 45 | |
20.04. 16:52:06.274 | 55,96 € | 17 | |
06.04. 21:10:38.531 | 54,07 € | 14 | |
04.04. 16:03:28.361 | 53,25 € | 2 | |
04.04. 13:57:22.703 | 53,59 € | 19 | |
28.03. 16:05:29.790 | 51,74 € | 194 | |
28.03. 16:03:43.412 | 51,48 € | 119 | |
28.03. 16:03:15.098 | 51,43 € | 400 | |
28.03. 16:02:39.030 | 51,40 € | 400 | |
22.03. 19:47:14.351 | 52,49 € | 192 | |
22.03. 08:40:06.691 | 54,38 € | 9 | |
20.03. 08:33:43.122 | 51,56 € | 194 | |
14.03. 13:37:16.247 | 56,52 € | 5 | |
13.03. 16:03:30.925 | 55,70 € | 38 | |
09.03. 16:03:47.220 | 62,83 € | 2 | |
03.03. 16:03:40.590 | 65,57 € | 2 | |
21.02. 16:04:03.140 | 67,19 € | 2 | |
17.02. 17:39:56.934 | 68,18 € | 20 | |
03.02. 13:11:08.948 | 64,05 € | 1 | |
02.02. 13:56:45.842 | 65,98 € | 8 | |
01.02. 16:04:23.977 | 67,11 € | 2 | |
28.01. 10:45:02.399 | 66,94 € | 37 | |
20.01. 17:05:53.868 | 64,52 € | 5 | |
18.01. 10:06:26.432 | 65,40 € | 50 | |
05.01. 16:05:42.102 | 68,85 € | 2 | |
02.01. 16:01:51.730 | 68,91 € | 2 | |
29.12. 21:49:06.599 | 68,08 € | 15 | |
27.12. 16:06:35.327 | 67,94 € | 13 | |
21.12. 16:06:36.979 | 68,25 € | 2 | |
19.12. 15:35:42.478 | 67,74 € | 76 | |
16.12. 10:00:05.736 | 65,68 € | 75 | |
15.12. 16:06:39.520 | 66,97 € | 2 | |
13.12. 16:06:59.072 | 69,40 € | 2 | |
08.12. 10:00:11.651 | 70,24 € | 75 | |
07.12. 19:24:28.087 | 71,44 € | 29 | |
05.12. 11:33:08.042 | 72,30 € | 28 | |
25.11. 13:00:19.193 | 74,24 € | 67 | |
25.11. 10:16:45.772 | 73,08 € | 11 | |
21.11. 20:36:10.036 | 73,98 € | 5 | |
17.11. 14:21:26.875 | 71,96 € | 20 | |
04.11. 15:29:57.918 | 74,93 € | 35 | |
31.10. 16:00:53.361 | 74,31 € | 2 | |
30.10. 17:44:01.978 | 72,92 € | 2 | |
28.10. 16:27:05.567 | 72,81 € | 10 | |
27.10. 11:11:56.077 | 71,39 € | 5 | |
26.10. 16:02:13.682 | 71,08 € | 2 | |
25.10. 17:22:17.883 | 70,30 € | 50 | |
20.10. 22:14:51.556 | 68,52 € | 30 | |
20.10. 16:06:47.560 | 68,84 € | 2 | |
17.10. 12:26:20.497 | 67,98 € | 22 | |
11.10. 19:24:31.149 | 65,67 € | 35 | |
10.10. 16:10:40.104 | 65,64 € | 35 | |
30.09. 17:18:42.824 | 63,28 € | 8 | |
26.09. 22:12:41.309 | 61,27 € | 10 | |
23.09. 16:26:46.492 | 62,94 € | 8 | |
23.09. 16:07:55.490 | 63,70 € | 870 | |
20.09. 15:44:30.325 | 65,81 € | 30 | |
20.09. 08:55:54.646 | 66,81 € | 30 | |
16.09. 09:36:50.724 | 64,68 € | 130 | |
14.09. 16:01:52.976 | 67,08 € | 2 | |
13.09. 16:00:58.246 | 67,43 € | 2 | |
09.09. 15:35:40.951 | 67,11 € | 828 | |
06.09. 16:03:52.659 | 65,27 € | 3 | |
25.08. 16:59:47.356 | 67,18 € | 25 | |
24.08. 15:39:04.490 | 66,10 € | 3.000 | |
12.08. 21:19:08.692 | 65,95 € | 14 | |
05.08. 20:46:52.433 | 62,28 € | 15 | |
03.08. 16:03:47.449 | 61,77 € | 3 | |
01.08. 16:02:21.765 | 60,89 € | 2 | |
31.07. 17:35:10.506 | 62,84 € | 2 | |
24.07. 17:33:23.428 | 58,98 € | 2 | |
19.07. 21:43:29.533 | 59,97 € | 2 | |
15.07. 21:07:46.280 | 58,74 € | 2 | |
08.07. 15:32:47.087 | 62,28 € | 100 | |
04.07. 16:02:26.266 | 61,38 € | 2 | |
01.07. 21:53:00.724 | 61,14 € | 50 | |
01.07. 12:09:09.822 | 60,54 € | 17 | |
29.06. 10:43:21.113 | 61,34 € | 150 | |
16.06. 18:10:10.917 | 57,52 € | 25 | |
16.06. 08:16:16.105 | 60,15 € | 25 | |
16.06. 08:15:14.976 | 60,14 € | 50 | |
15.06. 19:31:52.155 | 60,34 € | 8 | |
14.06. 09:59:31.992 | 59,43 € | 51 | |
06.06. 17:37:36.865 | 62,49 € | 80 | |
01.06. 21:08:16.642 | 63,01 € | 2 | |
30.05. 16:42:47.524 | 62,12 € | 20 | |
11.05. 07:46:26.096 | 60,98 € | 35 | |
05.05. 15:13:07.483 | 64,76 € | 76 | |
25.04. 21:09:34.097 | 63,96 € | 52 | |
04.04. 21:02:52.273 | 63,69 € | 2 | |
28.03. 12:00:51.928 | 65,32 € | 7 | |
26.03. 11:02:14.876 | 65,52 € | 2 | |
23.03. 14:42:44.133 | 64,00 € | 100 | |
15.02. 16:00:24.168 | 62,94 € | 2 | |
11.02. 20:37:44.333 | 62,76 € | 200 | |
09.02. 15:31:48.010 | 61,78 € | 2 | |
04.02. 15:45:22.541 | 60,12 € | 350 | |
24.01. 21:56:46.211 | 57,86 € | 10 | |
24.01. 18:21:53.048 | 55,82 € | 200 | |
21.01. 17:50:26.984 | 58,14 € | 68 | |
20.01. 21:50:49.682 | 59,08 € | 43 | |
19.01. 09:47:04.374 | 60,34 € | 70 | |
16.01. 18:43:35.342 | 60,34 € | 12 | |
15.01. 11:02:34.818 | 60,34 € | 2 | |
14.01. 14:07:14.962 | 59,24 € | 17 | |
15.12. 15:38:39.440 | 53,60 € | 10 | |
03.12. 14:04:14.910 | 52,52 € | 1 | |
03.12. 13:49:05.119 | 52,84 € | 1 | |
01.12. 20:19:06.405 | 51,34 € | 20 | |
19.11. 16:04:43.472 | 53,48 € | 169 | |
19.11. 14:06:16.950 | 54,56 € | 50 | |
16.11. 14:22:10.200 | 56,40 € | 100 | |
08.11. 12:33:13.899 | 54,84 € | 222 | |
04.11. 18:18:52.521 | 55,12 € | 100 | |
04.11. 10:33:18.939 | 57,18 € | 30 | |
29.10. 18:04:21.203 | 55,10 € | 16 | |
27.10. 12:16:52.782 | 56,56 € | 67 | |
27.10. 10:06:34.690 | 56,68 € | 60 | |
21.10. 17:26:18.750 | 56,46 € | 100 | |
21.10. 11:46:52.120 | 57,18 € | 25 | |
18.10. 09:32:08.409 | 56,76 € | 70 | |
13.10. 11:59:33.730 | 56,42 € | 20 | |
23.09. 16:43:21.381 | 52,10 € | 100 | |
20.09. 08:09:40.059 | 52,58 € | 9 | |
25.08. 20:10:11.639 | 53,52 € | 176 | |
24.08. 13:02:10.346 | 52,68 € | 100 | |
23.08. 16:53:39.036 | 52,28 € | 96 | |
06.08. 16:05:01.605 | 51,30 € | 401 | |
06.08. 15:17:59.077 | 50,60 € | 35 | |
05.08. 13:35:28.282 | 48,97 € | 35 | |
07.07. 16:39:18.918 | 49,73 € | 40 | |
07.07. 16:06:54.383 | 49,78 € | 401 | |
29.06. 11:45:02.812 | 50,58 € | 11 | |
29.06. 08:50:49.396 | 49,66 € | 50 | |
26.06. 10:00:12.100 | 51,28 € | 100 | |
25.06. 16:21:04.208 | 50,96 € | 60 | |
22.06. 17:17:36.660 | 50,00 € | 34 | |
21.06. 11:27:49.053 | 49,35 € | 60 | |
21.06. 07:33:09.879 | 49,17 € | 34 | |
17.06. 18:21:08.676 | 50,20 € | 70 | |
17.06. 08:55:17.198 | 53,32 € | 15 | |
12.06. 10:13:40.466 | 52,06 € | 379 | |
12.06. 10:08:37.635 | 52,06 € | 470 | |
12.06. 10:05:36.234 | 52,06 € | 80 | |
12.06. 10:03:35.286 | 52,06 € | 100 | |
12.06. 10:02:34.861 | 52,06 € | 470 | |
08.06. 22:07:58.730 | 53,62 € | 15 | |
25.05. 10:17:09.775 | 53,72 € | 54 | |
14.05. 15:50:37.444 | 53,88 € | 200 | |
06.05. 16:06:51.775 | 54,22 € | 100 | |
03.05. 21:26:04.903 | 53,54 € | 100 | |
26.04. 16:02:14.999 | 52,80 € | 120 | |
21.04. 17:29:46.922 | 51,48 € | 35 | |
21.04. 17:11:55.554 | 51,80 € | 10 | |
06.04. 15:52:15.445 | 52,28 € | 15 | |
30.03. 12:17:38.988 | 51,00 € | 100 | |
29.03. 21:45:52.982 | 51,00 € | 30 | |
25.03. 20:19:59.975 | 51,00 € | 40 | |
18.03. 17:35:57.005 | 52,00 € | 40 | |
22.02. 20:24:55.116 | 47,20 € | 30 | |
22.02. 19:37:49.115 | 47,20 € | 500 | |
16.02. 09:31:09.394 | 46,00 € | 30 | |
15.02. 16:58:54.900 | 46,00 € | 500 | |
12.02. 09:15:44.353 | 45,60 € | 30 | |
10.02. 12:29:18.787 | 44,60 € | 50 | |
04.02. 14:39:22.652 | 42,20 € | 500 | |
21.12. 13:50:46.973 | 37,20 € | 60 | |
23.11. 07:38:36.226 | 38,80 € | 60 | |
22.11. 17:05:28.186 | 38,80 € | 50 | |
22.11. 17:03:13.782 | 38,80 € | 50 | |
20.11. 16:43:11.659 | 37,818 € | 40 | |
19.11. 15:33:41.559 | 38,00 € | 120 | |
18.11. 17:22:18.541 | 39,60 € | 140 | |
12.11. 19:09:21.713 | 37,00 € | 20 | |
12.11. 07:30:02.672 | 38,20 € | 100 | |
10.11. 10:41:03.627 | 38,20 € | 18 | |
09.11. 13:00:59.870 | 35,60 € | 60 | |
05.11. 14:13:56.126 | 33,60 € | 20 | |
03.11. 21:39:52.283 | 34,20 € | 45 | |
29.10. 17:24:25.888 | 31,80 € | 32 | |
27.10. 22:46:51.510 | 31,80 € | 35 | |
15.10. 13:34:12.227 | 33,20 € | 30 | |
05.10. 16:03:07.843 | 32,60 € | 75 | |
22.09. 16:25:02.028 | 31,80 € | 100 | |
16.09. 15:45:16.978 | 31,80 € | 390 | |
16.09. 11:14:10.854 | 31,80 € | 40 | |
16.09. 08:31:04.736 | 32,00 € | 70 | |
16.09. 08:00:10.638 | 31,80 € | 18 | |
15.09. 11:35:28.899 | 33,00 € | 20 | |
14.09. 16:00:10.683 | 32,60 € | 500 | |
08.09. 17:09:49.484 | 32,20 € | 35 | |
04.09. 11:44:05.327 | 32,60 € | 77 | |
31.08. 12:13:27.456 | 33,00 € | 100 | |
28.08. 15:40:24.848 | 33,00 € | 500 | |
16.08. 17:33:11.739 | 33,80 € | 1 | |
12.08. 22:45:38.792 | 34,676 € | 1 | |
12.08. 22:44:42.800 | 33,456 € | 1 | |
11.08. 22:14:14.150 | 34,40 € | 1 | |
11.08. 15:29:45.959 | 34,60 € | 65 | |
10.08. 15:17:01.335 | 33,20 € | 310 | |
10.08. 12:29:09.689 | 33,00 € | 50 | |
07.08. 09:02:57.654 | 31,40 € | 30 | |
04.08. 22:59:30.471 | 31,00 € | 20 | |
30.07. 21:14:01.732 | 31,60 € | 15 | |
28.07. 18:23:17.088 | 32,20 € | 40 | |
27.07. 21:16:17.068 | 32,00 € | 1 | |
23.07. 15:49:09.126 | 33,00 € | 1 | |
22.07. 20:40:52.186 | 33,20 € | 1 | |
21.07. 18:31:40.319 | 33,60 € | 1 | |
20.07. 21:25:23.462 | 33,00 € | 1 | |
17.07. 20:21:30.234 | 33,60 € | 1 | |
17.07. 15:17:31.687 | 33,80 € | 35 | |
15.07. 21:05:30.640 | 34,00 € | 60 | |
15.07. 19:43:39.161 | 33,80 € | 1 | |
12.07. 17:33:13.467 | 33,00 € | 1 | |
10.07. 15:59:50.491 | 31,80 € | 50 | |
10.07. 13:54:49.417 | 31,60 € | 400 | |
10.07. 13:54:35.646 | 31,60 € | 400 | |
08.07. 18:56:21.954 | 32,00 € | 100 | |
07.07. 09:06:05.402 | 32,80 € | 15 | |
06.07. 15:00:09.962 | 32,60 € | 68 | |
05.07. 17:33:11.777 | 32,00 € | 1 | |
03.07. 21:14:47.975 | 32,00 € | 1 | |
29.06. 17:04:55.812 | 31,80 € | 50 | |
25.06. 08:35:21.434 | 31,60 € | 50 | |
24.06. 19:50:40.877 | 31,60 € | 55 | |
24.06. 19:46:12.835 | 31,60 € | 2 | |
24.06. 12:26:54.179 | 32,40 € | 310 | |
24.06. 08:31:14.201 | 32,80 € | 1 | |
20.06. 11:17:13.587 | 33,60 € | 1 | |
19.06. 17:24:04.093 | 34,00 € | 1 | |
18.06. 11:06:59.140 | 33,80 € | 147 | |
16.06. 22:34:56.596 | 34,40 € | 1 | |
16.06. 17:38:53.470 | 34,40 € | 1 | |
16.06. 17:38:45.151 | 34,40 € | 1 | |
16.06. 14:12:05.586 | 34,60 € | 20 | |
13.06. 11:04:29.120 | 33,40 € | 1 | |
11.06. 19:37:54.083 | 32,60 € | 25 | |
11.06. 16:09:24.048 | 33,00 € | 50 | |
26.05. 22:39:07.290 | 32,80 € | 50 | |
26.05. 20:51:03.455 | 33,00 € | 50 | |
14.05. 16:28:34.622 | 27,80 € | 55 | |
12.05. 12:54:40.493 | 31,60 € | 60 | |
11.05. 10:11:02.389 | 32,80 € | 30 | |
08.05. 13:08:23.283 | 32,60 € | 80 | |
07.05. 09:26:59.856 | 31,20 € | 15 | |
22.04. 19:21:35.615 | 29,40 € | 35 | |
22.04. 10:16:49.541 | 29,40 € | 100 | |
17.04. 12:45:20.495 | 30,40 € | 9 | |
14.04. 16:28:48.938 | 31,60 € | 50 | |
31.03. 11:03:04.402 | 29,40 € | 30 | |
31.03. 10:00:12.059 | 29,40 € | 50 | |
25.03. 07:49:02.217 | 25,80 € | 200 | |
19.03. 15:39:10.829 | 25,60 € | 20 | |
13.03. 10:54:21.520 | 26,40 € | 60 | |
09.03. 20:13:14.867 | 28,20 € | 50 | |
09.03. 17:27:09.802 | 29,40 € | 102 | |
06.03. 11:18:31.657 | 35,00 € | 20 | |
29.02. 11:27:17.875 | 38,80 € | 10 | |
11.02. 19:05:47.440 | 48,20 € | 25 | |
11.02. 17:02:55.852 | 48,40 € | 1 | |
06.02. 20:30:58.654 | 47,20 € | 1 | |
17.01. 18:56:04.753 | 47,20 € | 1 | |
09.01. 21:15:53.463 | 47,00 € | 1 | |
02.01. 20:01:00.858 | 45,80 € | 1 | |
20.12. 10:33:23.924 | 45,60 € | 22 | |
18.11. 11:43:52.761 | 44,60 € | 2 | |
11.11. 16:25:35.243 | 44,60 € | 2 | |
16.10. 20:11:21.487 | 41,40 € | 100 | |
04.10. 21:49:21.297 | 41,40 € | 17 | |
04.10. 19:51:01.179 | 41,00 € | 9 | |
03.10. 16:07:20.197 | 40,00 € | 100 | |
03.10. 16:02:56.348 | 40,20 € | 9 | |
02.10. 16:31:05.398 | 41,00 € | 9 | |
02.10. 15:34:29.157 | 41,60 € | 9 | |
17.09. 17:01:04.166 | 42,595 € | 12 | |
09.09. 21:10:55.892 | 42,075 € | 50 | |
09.09. 12:15:43.037 | 42,115 € | 12 | |
05.09. 18:24:15.464 | 41,70 € | 75 | |
03.09. 16:01:07.988 | 40,00 € | 25 | |
23.08. 19:09:29.235 | 40,31 € | 15 | |
19.08. 21:39:27.815 | 41,375 € | 45 | |
19.08. 16:41:59.952 | 41,41 € | 50 | |
14.08. 21:45:17.876 | 40,375 € | 28 | |
06.08. 12:14:33.536 | 40,95 € | 120 | |
05.08. 16:53:48.512 | 41,33 € | 90 | |
05.08. 13:07:22.700 | 41,03 € | 3 | |
02.08. 16:46:02.622 | 42,605 € | 5 | |
26.07. 19:14:01.338 | 45,38 € | 50 | |
25.07. 19:25:41.911 | 44,98 € | 1 | |
24.07. 12:55:44.430 | 44,675 € | 89 | |
22.07. 14:37:12.930 | 44,29 € | 1 | |
19.07. 21:32:24.931 | 44,44 € | 40 | |
19.07. 20:08:48.482 | 44,585 € | 1 | |
15.07. 21:00:15.325 | 44,995 € | 40 | |
15.07. 18:34:17.073 | 44,89 € | 65 | |
03.07. 14:13:07.846 | 44,486 € | 89 | |
26.06. 20:41:14.635 | 42,942 € | 45 | |
17.06. 17:17:31.927 | 43,354 € | 17 | |
10.06. 12:36:01.285 | 43,472 € | 12 | |
03.06. 19:14:30.254 | 41,527 € | 16 | |
08.05. 16:11:05.835 | 42,206 € | 16 | |
08.05. 10:31:41.296 | 42,353 € | 5 | |
03.05. 20:43:38.853 | 42,93 € | 45 | |
03.05. 17:33:08.823 | 42,828 € | 30 | |
23.04. 12:24:26.355 | 40,072 € | 1 | |
17.04. 13:16:23.768 | 40,97 € | 3 | |
17.04. 12:19:06.550 | 40,763 € | 1 | |
16.04. 18:59:48.392 | 40,801 € | 1 | |
10.04. 17:47:59.776 | 39,407 € | 1 | |
10.04. 15:48:41.877 | 39,295 € | 1 | |
08.04. 20:22:34.735 | 40,053 € | 50 | |
05.04. 19:19:23.590 | 40,141 € | 50 | |
13.03. 19:12:22.139 | 39,726 € | 25 | |
04.03. 21:26:53.148 | 40,063 € | 50 | |
27.02. 19:19:22.816 | 39,624 € | 75 | |
25.02. 18:10:29.802 | 40,152 € | 100 | |
20.02. 20:20:27.957 | 39,664 € | 20 | |
12.02. 18:03:44.678 | 39,514 € | 25 | |
30.01. 17:05:41.568 | 39,145 € | 1 | |
14.01. 21:49:26.783 | 38,269 € | 50 | |
11.01. 15:45:56.823 | 37,483 € | 60 | |
27.12. 18:20:07.012 | 35,101 € | 100 | |
20.12. 16:21:25.286 | 34,804 € | 60 | |
20.12. 14:48:35.144 | 34,338 € | 128 | |
14.12. 21:59:39.234 | 34,436 € | 50 | |
13.12. 16:34:40.627 | 34,897 € | 70 | |
10.12. 17:15:04.777 | 34,429 € | 115 | |
21.11. 08:42:20.666 | 37,79 € | 80 | |
14.11. 11:41:49.144 | 40,309 € | 70 | |
13.11. 20:51:00.947 | 40,339 € | 100 | |
07.11. 09:15:41.969 | 39,13 € | 226 | |
02.11. 20:54:04.580 | 38,375 € | 2 | |
02.11. 15:37:50.708 | 38,217 € | 200 | |
01.11. 20:46:13.186 | 36,744 € | 200 | |
01.11. 09:45:37.255 | 36,38 € | 20 | |
16.10. 17:30:51.198 | 37,798 € | 50 | |
11.10. 16:45:00.296 | 39,037 € | 71 | |
09.10. 19:44:51.556 | 41,264 € | 50 | |
08.10. 19:25:17.583 | 41,498 € | 50 | |
27.09. 11:01:49.864 | 40,182 € | 325 | |
21.09. 18:43:02.892 | 41,427 € | 50 | |
20.09. 19:09:32.513 | 41,317 € | 71 | |
20.09. 11:47:17.931 | 40,759 € | 30 | |
10.09. 17:00:23.746 | 39,54 € | 2 | |
30.08. 13:22:51.105 | 40,24 € | 250 | |
29.08. 19:31:55.952 | 40,211 € | 50 | |
15.08. 15:50:37.215 | 39,541 € | 78 | |
13.08. 16:45:12.866 | 39,05 € | 510 | |
09.07. 14:51:26.000 | 37,928 € | 105 | |
29.06. 20:22:50.275 | 37,816 € | 50 | |
27.06. 21:59:51.999 | 37,652 € | 5 | |
19.06. 21:38:45.523 | 39,507 € | 50 | |
07.06. 17:26:47.361 | 39,995 € | 2 | |
04.06. 08:33:10.457 | 39,885 € | 400 | |
31.05. 17:44:37.462 | 39,417 € | 250 | |
30.05. 10:06:04.562 | 39,137 € | 12 | |
17.05. 15:51:18.521 | 40,412 € | 181 | |
04.05. 21:49:51.608 | 38,687 € | 250 | |
30.04. 11:29:02.771 | 40,173 € | 250 | |
25.04. 17:41:49.548 | 38,941 € | 78 | |
25.04. 10:11:27.126 | 39,077 € | 260 | |
18.04. 17:37:16.947 | 38,229 € | 104 | |
04.04. 15:19:20.593 | 36,603 € | 200 | |
23.03. 20:32:55.306 | 35,88 € | 107 | |
21.03. 18:33:38.664 | 38,736 € | 107 | |
13.03. 10:15:55.630 | 38,277 € | 100 | |
12.03. 18:10:17.515 | 38,142 € | 200 | |
12.03. 12:02:19.110 | 39,027 € | 128 | |
09.03. 17:33:28.755 | 38,772 € | 2 | |
21.02. 20:32:26.022 | 38,597 € | 50 | |
20.02. 15:31:05.531 | 37,845 € | 15 | |
19.02. 08:35:58.156 | 37,753 € | 2 | |
31.01. 18:22:09.994 | 39,02 € | 1 | |
31.01. 16:03:13.343 | 38,666 € | 120 | |
30.01. 15:55:05.338 | 39,714 € | 15 | |
22.01. 16:49:11.093 | 43,653 € | 30 | |
09.01. 17:52:59.837 | 44,365 € | 200 | |
02.01. 15:44:24.315 | 41,871 € | 460 | |
02.01. 07:32:20.896 | 41,621 € | 12 | |
28.12. 16:32:06.440 | 42,661 € | 27 | |
18.12. 16:17:21.928 | 43,432 € | 182 | |
18.12. 07:30:30.302 | 43,145 € | 46 | |
18.12. 07:30:09.609 | 43,145 € | 46 | |
20.11. 13:09:41.568 | 43,87 € | 46 | |
02.11. 17:25:21.902 | 47,223 € | 119 | |
27.10. 19:37:03.145 | 46,801 € | 100 | |
23.10. 15:40:56.579 | 45,399 € | 50 | |
10.10. 15:59:13.770 | 44,90 € | 223 | |
06.10. 16:55:16.170 | 45,007 € | 60 | |
04.10. 20:46:32.847 | 44,74 € | 3 | |
02.10. 18:31:29.401 | 44,276 € | 50 | |
28.09. 15:57:28.416 | 43,75 € | 50 | |
24.08. 13:31:28.714 | 40,141 € | 30 | |
18.08. 20:57:33.792 | 39,978 € | 2 | |
16.08. 17:53:27.644 | 40,932 € | 100 | |
16.08. 12:03:49.381 | 41,043 € | 25 | |
16.08. 10:03:19.241 | 41,054 € | 1 | |
11.08. 17:19:35.704 | 39,756 € | 100 | |
11.08. 15:55:45.380 | 39,677 € | 1 | |
09.08. 15:35:45.017 | 41,398 € | 2 | |
08.08. 10:11:37.203 | 40,917 € | 1 | |
08.08. 08:31:01.387 | 41,278 € | 1 | |
07.08. 12:45:10.390 | 42,055 € | 1 | |
04.08. 10:38:04.585 | 44,872 € | 21 | |
03.08. 15:41:24.380 | 45,45 € | 100 | |
28.07. 15:09:59.997 | 46,014 € | 400 | |
27.07. 17:46:57.281 | 47,212 € | 1 | |
27.07. 17:46:43.230 | 47,223 € | 1 | |
26.07. 11:08:27.663 | 48,105 € | 1 | |
25.07. 18:12:56.095 | 47,844 € | 100 | |
20.07. 22:48:19.167 | 47,461 € | 1 | |
20.07. 12:39:57.580 | 47,989 € | 1 | |
19.07. 14:13:40.363 | 47,694 € | 2 | |
18.07. 17:15:59.517 | 47,497 € | 1 | |
12.07. 13:45:12.798 | 48,365 € | 90 | |
10.07. 18:26:08.384 | 49,291 € | 100 | |
05.07. 16:59:46.353 | 49,516 € | 1 | |
05.07. 16:57:47.951 | 49,472 € | 1 | |
05.07. 15:31:08.046 | 49,553 € | 149 | |
05.07. 14:20:05.299 | 49,898 € | 1 | |
04.07. 17:26:39.279 | 50,099 € | 21 | |
03.07. 19:57:52.762 | 49,914 € | 1 | |
03.07. 17:06:45.978 | 49,645 € | 1 | |
30.06. 22:38:55.149 | 48,668 € | 1 | |
30.06. 22:38:29.402 | 48,668 € | 1 | |
29.06. 16:29:15.900 | 49,181 € | 1 | |
28.06. 20:33:30.281 | 47,691 € | 1 | |
28.06. 15:53:23.539 | 47,74 € | 1 | |
28.06. 15:52:55.778 | 47,71 € | 1 | |
26.06. 16:47:45.497 | 46,837 € | 1 | |
23.06. 16:18:05.909 | 46,819 € | 1 | |
22.06. 20:01:01.931 | 47,175 € | 1 | |
22.06. 17:20:36.775 | 47,064 € | 1 | |
22.06. 11:26:28.568 | 46,754 € | 400 | |
20.06. 19:22:54.417 | 48,333 € | 20 | |
20.06. 10:34:49.973 | 48,677 € | 1 | |
20.06. 09:03:40.445 | 48,676 € | 1 | |
20.06. 07:47:28.338 | 48,932 € | 7 | |
12.06. 16:10:50.220 | 47,578 € | 10 | |
19.05. 17:13:22.524 | 45,034 € | 15 | |
08.05. 19:43:55.825 | 48,459 € | 100 | |
20.04. 15:37:02.493 | 47,781 € | 1 | |
13.04. 21:54:25.700 | 48,29 € | 1 | |
21.03. 12:19:56.768 | 48,98 € | 2 | |
06.03. 10:24:47.369 | 51,218 € | 1 | |
27.02. 19:35:15.800 | 49,466 € | 201 | |
08.02. 15:31:50.991 | 48,045 € | 34 | |
02.02. 17:34:15.475 | 47,877 € | 4 | |
23.01. 15:33:13.405 | 50,518 € | 190 | |
11.01. 10:21:10.853 | 51,244 € | 195 | |
11.01. 10:11:05.563 | 51,101 € | 190 | |
03.01. 16:36:14.854 | 52,71 € | 11 | |
30.12. 09:12:52.980 | 51,006 € | 16 | |
30.12. 09:04:48.859 | 51,032 € | 1 | |
29.12. 11:48:24.839 | 51,315 € | 58 | |
28.12. 15:34:15.526 | 52,484 € | 6 | |
27.12. 18:50:14.437 | 52,536 € | 2 | |
23.12. 17:37:20.784 | 52,168 € | 1 | |
14.12. 15:38:04.742 | 53,22 € | 10 | |
07.12. 15:44:03.888 | 52,021 € | 3 | |
05.12. 16:18:01.976 | 52,241 € | 27 | |
30.11. 15:50:50.892 | 52,123 € | 27 | |
22.11. 20:39:05.077 | 51,651 € | 1 | |
14.11. 17:23:27.238 | 51,158 € | 29 | |
14.11. 13:48:03.112 | 50,168 € | 57 | |
14.11. 09:19:34.183 | 50,393 € | 22 | |
11.11. 11:40:36.898 | 49,163 € | 42 | |
10.11. 12:20:36.419 | 46,72 € | 44 | |
09.11. 19:45:27.181 | 47,115 € | 14 | |
02.11. 17:32:38.435 | 41,631 € | 15 | |
31.10. 22:43:08.081 | 42,383 € | 2 | |
31.10. 08:54:17.127 | 43,291 € | 58 | |
26.10. 13:31:20.410 | 42,163 € | 8 | |
24.10. 21:45:27.776 | 42,836 € | 4 | |
24.10. 09:21:02.916 | 42,57 € | 6 | |
22.10. 11:40:10.887 | 43,061 € | 2 | |
17.10. 12:42:22.051 | 42,31 € | 30 | |
15.10. 12:37:50.745 | 43,218 € | 2 | |
10.10. 16:25:51.675 | 42,55 € | 6 | |
06.10. 21:57:32.587 | 42,381 € | 23 | |
28.09. 16:18:44.513 | 39,207 € | 30 | |
12.09. 19:34:15.775 | 38,897 € | 2 | |
12.09. 08:30:36.806 | 38,465 € | 100 | |
29.08. 16:56:17.767 | 38,058 € | 80 | |
24.08. 17:33:28.283 | 36,436 € | 45 | |
23.08. 17:32:56.362 | 35,973 € | 100 | |
10.08. 17:34:51.102 | 36,148 € | 200 | |
05.08. 16:43:17.980 | 36,931 € | 50 | |
04.08. 20:46:12.712 | 35,247 € | 8 | |
02.08. 19:50:22.210 | 37,512 € | 4 | |
22.07. 16:08:48.704 | 39,192 € | 100 | |
18.07. 17:20:27.854 | 39,017 € | 52 | |
05.07. 21:03:58.105 | 34,147 € | 10 | |
05.07. 16:31:35.770 | 34,037 € | 15 | |
27.06. 16:13:03.629 | 34,237 € | 4 | |
24.06. 09:12:30.409 | 39,23 € | 88 | |
20.06. 19:26:48.222 | 37,811 € | 4 | |
16.06. 08:00:44.899 | 36,913 € | 26 | |
19.05. 18:42:17.573 | 39,329 € | 1 | |
13.05. 16:03:19.092 | 38,511 € | 1 | |
12.05. 15:59:16.743 | 38,052 € | 63 | |
02.05. 21:33:43.076 | 39,62 € | 6 | |
26.04. 11:04:01.776 | 41,187 € | 60 | |
26.04. 09:53:53.268 | 41,273 € | 1 | |
18.04. 13:39:38.606 | 39,60 € | 15 | |
15.04. 12:15:04.790 | 39,951 € | 10 | |
14.04. 15:54:57.324 | 39,32 € | 63 | |
13.04. 20:02:18.034 | 39,33 € | 22 | |
12.04. 14:44:00.127 | 37,889 € | 20 | |
11.04. 16:10:47.644 | 37,281 € | 2 | |
09.04. 10:23:03.582 | 36,838 € | 15 | |
04.04. 21:45:00.114 | 38,299 € | 9 | |
04.04. 16:17:42.612 | 38,97 € | 2 | |
31.03. 21:19:17.069 | 38,672 € | 1.000 | |
31.03. 21:13:25.789 | 38,668 € | 1.000 | |
30.03. 17:07:54.896 | 39,34 € | 4 | |
15.03. 14:34:07.205 | 39,099 € | 1 | |
08.03. 19:03:59.851 | 38,028 € | 54 | |
19.02. 09:31:56.310 | 35,033 € | 4 | |
15.02. 09:11:12.043 | 34,411 € | 40 | |
08.02. 17:10:43.720 | 33,373 € | 56 | |
22.01. 15:45:18.135 | 40,50 € | 251 | |
15.01. 15:49:59.294 | 38,742 € | 1 | |
13.01. 19:59:49.345 | 39,90 € | 75 | |
13.01. 14:45:50.155 | 42,00 € | 1 | |
07.01. 21:12:18.851 | 39,02 € | 100 | |
05.01. 21:55:36.675 | 43,263 € | 45 | |
22.12. 12:19:00.173 | 43,353 € | 19 | |
17.12. 16:16:59.738 | 44,116 € | 1 | |
12.12. 12:57:08.528 | 42,996 € | 11 | |
25.11. 13:44:14.896 | 47,316 € | 1 | |
25.11. 11:37:32.996 | 48,134 € | 30 | |
13.11. 08:41:08.707 | 46,373 € | 44 | |
11.11. 15:49:02.016 | 46,959 € | 391 | |
06.11. 14:38:43.833 | 46,468 € | 200 | |
06.11. 14:37:10.937 | 46,468 € | 200 | |
02.11. 10:14:25.956 | 45,155 € | 2 | |
30.10. 11:43:42.494 | 46,317 € | 20 | |
29.10. 09:25:00.848 | 47,324 € | 1 | |
28.10. 19:44:06.397 | 46,50 € | 1 | |
27.10. 10:22:57.411 | 45,916 € | 1 | |
26.10. 15:50:58.949 | 45,495 € | 2 | |
22.10. 16:27:23.905 | 44,618 € | 65 | |
13.10. 13:11:40.485 | 42,863 € | 35 | |
04.10. 17:41:21.839 | 41,806 € | 1 | |
29.09. 17:11:06.119 | 41,34 € | 2 | |
18.09. 09:09:13.764 | 42,352 € | 6 | |
02.09. 07:45:33.115 | 42,915 € | 24 | |
01.09. 19:26:55.162 | 42,537 € | 50 | |
27.08. 10:47:47.568 | 43,765 € | 12 | |
27.08. 10:47:31.719 | 43,765 € | 12 | |
20.08. 10:56:28.389 | 46,989 € | 58 | |
13.08. 14:00:01.574 | 49,279 € | 50 | |
27.07. 18:08:11.880 | 49,675 € | 22 | |
20.07. 09:54:00.277 | 53,34 € | 1 | |
02.07. 19:30:06.538 | 50,30 € | 149 | |
30.06. 14:13:32.005 | 50,96 € | 140 | |
15.06. 10:10:39.325 | 48,981 € | 34 | |
11.06. 15:58:09.549 | 50,29 € | 152 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:52:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:49:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:46:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:43:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:40:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:37:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:34:00 | 129 | 77,38 € | 78,56 € | 129 |
21.12. 12:31:00 | 129 | 77,38 € | 78,56 € | 129 |
Stammdaten
WKN | 934623 |
ISIN | US59156R1086 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 825,54 Mio. |
Marktkapitalisierung | 64,08 Mrd. |
Dividende je Aktie | 1,900 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,90 % |
Abstand 52W Hoch | 9,90 % |
Abstand 52W Tief | 29,91 % |
Vola 30 Tage | 13,51 % |
Vola 250 Tage | 39,16 % |
KGV | 8,50 (2021) |
KCV | 3,56 (2020) |
Gewinn je Aktie | 7,360 (2021) |
Cashflow/Aktie | 13,030 (2020) |
Dividende je Aktie | 1,900 USD (2021) |
Dividendenausschüttung in Mio. | 1.647,000 USD (2021) |
Performance
1 Woche | 79,070 | -2,719 | |
1 Monat | 81,070 | -5,119 | |
6 Monate | 66,660 | +15,392 | |
Lfd. Jahr | 61,560 | +24,951 | |
1 Jahr | 59,570 | +29,125 | |
3 Jahre | 53,610 | +43,481 | |
5 Jahre | 46,500 | +65,419 |
Aktuelle Nachrichten
11.12.2020 07:22
23.11.2019 13:37
01.02.2017 22:29