METLIFE INC

ISIN: US59156R1086 | WKN: 934623  Trade now
77.9700-0.1900 -0.24 % 21.12. 12:58
Bid
77.3800
Bid Size: 129
Ask
78.5600
Bid Ask: 129
TimePriceVolume
20.12. 09:03:21.871
77.62 €
10
11.12. 17:59:31.671
76.52 €
40
02.12. 21:16:57.296
82.77 €
100
28.11. 08:36:29.503
84.38 €
180
24.11. 17:36:17.623
83.56 €
2
18.11. 07:44:08.307
78.52 €
18
15.11. 13:17:34.675
78.88 €
20
30.10. 21:29:23.402
72.66 €
65
30.10. 21:29:13.782
72.66 €
68
30.10. 21:29:02.534
72.66 €
67
TimeSizeBidAskSize
21.12. 12:55:00
129
77.38 €
78.56 €
129
21.12. 12:52:00
129
77.38 €
78.56 €
129
21.12. 12:49:00
129
77.38 €
78.56 €
129
21.12. 12:46:00
129
77.38 €
78.56 €
129
21.12. 12:43:00
129
77.38 €
78.56 €
129
21.12. 12:40:00
129
77.38 €
78.56 €
129
21.12. 12:37:00
129
77.38 €
78.56 €
129
21.12. 12:34:00
129
77.38 €
78.56 €
129
21.12. 12:31:00
129
77.38 €
78.56 €
129

Master Data

Local ID
934623
ISIN
US59156R1086
Business
Versicherungen
Origin
USA
Number of Shares
825.54 Mio.
Market Capitalization
64.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.90 %
Distance 52-week-High
9.90 %
Distance 52-week-Low
29.91 %
Vola 30 days
13.51 %
Vola 250 days
39.16 %
KGV
8.50 (2021)
KCV
3.56 (2020)
Price gain/Stock
7.360 (2021)
Cashflow/Stock
13.030 (2020)

Performance

Period of time Price Perf.%
1 W
79.070
-2.719
1 M
81.070
-5.119
6 M
66.660
+15.392
YTD
61.560
+24.951
1 Y
59.570
+29.125
3 Y
53.610
+43.481
5 Y
46.500
+65.419

Wikifolio