Status: closed
Geld
158,0000 €
Stück: 47
Brief
159,0000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 14:17:17.425 | 160,00 € | 50 | |
22.11. 14:26:55.580 | 165,00 € | 50 | |
22.11. 14:26:50.202 | 165,00 € | 50 | |
05.11. 09:18:06.807 | 151,00 € | 50 | |
22.10. 21:56:58.999 | 157,00 € | 13 | |
24.11. 12:28:42.233 | 153,00 € | 10 | |
25.10. 15:41:05.674 | 147,00 € | 25 | |
25.10. 08:02:34.595 | 141,00 € | 25 | |
12.09. 18:51:49.852 | 163,00 € | 9 | |
01.08. 15:46:22.512 | 158,00 € | 7 | |
01.08. 08:12:49.358 | 151,00 € | 7 | |
04.05. 11:05:54.786 | 125,00 € | 20 | |
03.05. 18:22:08.816 | 125,00 € | 7 | |
03.05. 16:05:11.943 | 125,00 € | 55 | |
02.05. 15:44:44.506 | 116,00 € | 15 | |
02.05. 13:56:55.540 | 119,00 € | 25 | |
02.05. 13:39:36.317 | 119,00 € | 7 | |
02.05. 07:58:03.336 | 120,00 € | 20 | |
14.04. 17:00:03.339 | 119,00 € | 50 | |
26.01. 16:36:15.866 | 121,00 € | 4 | |
19.01. 21:59:55.486 | 120,00 € | 15 | |
25.07. 18:12:23.939 | 125,00 € | 6 | |
05.05. 16:56:12.307 | 119,00 € | 30 | |
30.03. 20:28:29.190 | 123,00 € | 4 | |
09.03. 13:08:17.435 | 118,00 € | 8 | |
18.02. 16:18:35.309 | 122,00 € | 10 | |
18.02. 15:32:47.095 | 121,00 € | 10 | |
22.12. 08:47:53.889 | 129,00 € | 3 | |
26.10. 18:08:02.645 | 133,00 € | 6 | |
12.10. 19:19:23.650 | 128,00 € | 4 | |
20.09. 07:30:19.529 | 128,00 € | 7 | |
30.08. 19:10:55.896 | 134,00 € | 3 | |
06.07. 14:33:10.671 | 141,00 € | 17 | |
12.05. 21:45:01.481 | 133,00 € | 10 | |
09.04. 13:26:08.132 | 127,00 € | 16 | |
23.03. 18:19:56.109 | 132,42 € | 3 | |
17.02. 11:43:52.335 | 144,02 € | 1 | |
17.02. 11:42:22.473 | 144,02 € | 1 | |
17.02. 11:40:39.604 | 144,00 € | 1 | |
17.02. 11:31:43.047 | 144,00 € | 1 | |
10.02. 18:24:13.773 | 139,90 € | 10 | |
09.02. 17:45:20.409 | 140,60 € | 10 | |
29.01. 11:24:50.788 | 130,38 € | 1 | |
28.01. 13:09:10.277 | 134,16 € | 1 | |
28.01. 13:08:49.954 | 134,16 € | 1 | |
28.01. 13:08:22.724 | 134,14 € | 1 | |
28.01. 13:07:50.863 | 134,14 € | 1 | |
28.01. 13:07:08.401 | 134,12 € | 1 | |
17.11. 14:33:44.817 | 118,98 € | 33 | |
01.10. 10:07:38.557 | 115,06 € | 95 | |
17.09. 18:57:39.908 | 113,16 € | 20 | |
17.09. 16:00:29.987 | 110,76 € | 10 | |
06.07. 10:51:59.555 | 102,00 € | 95 | |
25.06. 10:20:52.965 | 93,95 € | 1 | |
19.06. 17:07:23.103 | 96,54 € | 2 | |
12.06. 12:59:35.814 | 101,84 € | 4 | |
12.06. 10:47:36.130 | 101,52 € | 4 | |
11.06. 15:38:14.755 | 100,70 € | 2 | |
23.05. 10:54:53.259 | 107,24 € | 10 | |
19.05. 17:22:55.809 | 110,34 € | 6 | |
18.05. 21:43:05.159 | 110,66 € | 26 | |
07.05. 15:31:25.136 | 109,18 € | 5 | |
05.05. 11:53:46.066 | 104,10 € | 20 | |
30.04. 08:01:05.791 | 99,05 € | 20 | |
24.04. 11:10:13.168 | 90,09 € | 2 | |
24.04. 11:06:45.241 | 89,90 € | 1 | |
23.04. 19:22:14.234 | 88,48 € | 18 | |
22.04. 15:35:20.146 | 88,56 € | 4 | |
16.04. 11:26:20.174 | 96,85 € | 10 | |
15.04. 18:23:18.760 | 95,04 € | 15 | |
15.04. 16:20:14.816 | 97,72 € | 5 | |
14.04. 16:33:55.835 | 101,32 € | 1 | |
09.04. 17:34:10.015 | 103,36 € | 10 | |
08.04. 20:54:06.769 | 99,21 € | 6 | |
06.04. 13:43:25.517 | 90,53 € | 10 | |
06.04. 12:57:16.646 | 90,55 € | 2 | |
03.04. 18:49:52.843 | 86,78 € | 2 | |
27.03. 08:32:01.407 | 92,00 € | 2 | |
27.03. 08:07:53.257 | 90,00 € | 22 | |
24.03. 18:56:25.879 | 85,00 € | 10 | |
23.03. 16:35:53.745 | 79,00 € | 11 | |
23.03. 15:52:02.016 | 86,00 € | 12 | |
20.03. 21:24:05.182 | 90,50 € | 5 | |
19.03. 17:15:07.590 | 103,00 € | 10 | |
18.03. 12:35:02.550 | 99,00 € | 18 | |
16.03. 15:56:33.303 | 98,00 € | 4 | |
13.03. 20:19:23.254 | 101,00 € | 11 | |
13.03. 14:30:47.734 | 94,00 € | 26 | |
11.03. 16:23:06.520 | 96,50 € | 12 | |
10.03. 16:30:44.422 | 106,00 € | 10 | |
03.03. 10:17:57.105 | 116,00 € | 4 | |
01.03. 18:25:28.702 | 111,00 € | 10 | |
26.02. 11:00:33.644 | 116,00 € | 200 | |
26.02. 08:42:24.386 | 114,00 € | 13 | |
25.02. 19:57:40.201 | 118,00 € | 12 | |
21.02. 22:18:34.140 | 122,00 € | 5 | |
21.02. 08:14:16.703 | 123,00 € | 200 | |
17.01. 15:36:47.369 | 126,00 € | 10 | |
10.01. 13:33:47.632 | 119,00 € | 1 | |
07.11. 12:10:54.252 | 110,00 € | 5 | |
25.10. 16:50:45.212 | 104,00 € | 20 | |
13.08. 16:40:39.032 | 92,06 € | 1 | |
26.07. 17:59:23.395 | 95,46 € | 3 | |
28.05. 19:34:03.430 | 92,591 € | 2 | |
08.05. 10:08:18.392 | 98,593 € | 20 | |
03.05. 19:54:29.252 | 100,308 € | 20 | |
15.04. 16:48:05.834 | 94,687 € | 20 | |
12.04. 11:48:18.661 | 94,837 € | 27 | |
26.02. 22:36:03.739 | 91,045 € | 2 | |
28.01. 15:06:04.605 | 86,507 € | 1 | |
27.12. 10:22:12.355 | 78,781 € | 24 | |
21.12. 19:31:32.679 | 79,389 € | 7 | |
06.12. 12:38:20.566 | 88,303 € | 20 | |
04.12. 20:28:42.555 | 90,813 € | 14 | |
27.11. 10:28:28.470 | 94,497 € | 25 | |
26.11. 15:48:04.212 | 92,865 € | 5 | |
23.11. 11:07:06.355 | 94,063 € | 1 | |
20.11. 17:18:14.535 | 93,023 € | 5 | |
20.11. 14:48:46.033 | 93,14 € | 8 | |
19.11. 15:50:07.850 | 96,767 € | 5 | |
16.11. 14:42:15.771 | 95,793 € | 13 | |
08.11. 16:19:48.551 | 94,652 € | 11 | |
06.11. 19:14:10.764 | 95,874 € | 11 | |
06.11. 18:15:04.203 | 95,462 € | 25 | |
26.10. 09:40:54.544 | 94,17 € | 20 | |
17.10. 18:57:25.667 | 85,133 € | 100 | |
10.10. 15:57:51.650 | 87,018 € | 20 | |
28.08. 21:24:15.682 | 85,85 € | 20 | |
16.08. 18:15:34.343 | 88,364 € | 20 | |
01.08. 19:29:28.433 | 84,331 € | 20 | |
18.07. 12:24:37.020 | 84,403 € | 10 | |
16.07. 09:17:13.208 | 84,78 € | 24 | |
04.07. 09:31:28.452 | 83,41 € | 1 | |
06.06. 16:45:46.164 | 81,341 € | 1 | |
28.05. 11:20:25.181 | 78,028 € | 1 | |
14.05. 07:30:01.874 | 76,191 € | 10 | |
25.04. 09:52:43.592 | 72,044 € | 20 | |
24.04. 15:32:34.810 | 76,609 € | 40 | |
24.04. 08:07:04.759 | 72,09 € | 40 | |
24.04. 07:37:20.322 | 72,131 € | 25 | |
02.03. 12:28:06.047 | 65,76 € | 50 | |
22.02. 17:25:14.951 | 66,371 € | 60 | |
22.02. 15:41:37.868 | 67,019 € | 80 | |
22.02. 13:51:03.177 | 65,86 € | 80 | |
22.02. 13:46:53.511 | 65,83 € | 60 | |
21.02. 15:33:01.282 | 64,879 € | 40 | |
21.02. 08:06:49.518 | 63,00 € | 40 | |
17.01. 11:10:09.317 | 65,50 € | 20 | |
04.08. 10:42:09.507 | 65,034 € | 240 | |
17.07. 15:58:28.156 | 69,445 € | 1 | |
19.06. 16:17:35.852 | 74,978 € | 2 | |
09.06. 09:25:07.451 | 75,00 € | 240 | |
10.04. 09:45:46.692 | 64,399 € | 30 | |
06.02. 09:37:15.576 | 66,54 € | 30 | |
18.01. 09:49:08.526 | 36,038 € | 50 | |
20.11. 11:08:50.545 | 41,562 € | 50 | |
26.10. 08:01:13.781 | 37,635 € | 3 | |
06.10. 13:25:05.972 | 38,15 € | 50 | |
23.07. 09:45:20.404 | 42,613 € | 100 | |
23.07. 09:24:56.549 | 42,613 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:52:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:49:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:46:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:42:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:39:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:36:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:33:00 | 47 | 158,00 € | 159,00 € | 47 |
21.12. 12:30:00 | 47 | 158,00 € | 159,00 € | 47 |
Stammdaten
WKN | A1XFCC |
ISIN | US5534981064 |
Branche | Kunststoffe |
Herkunft | USA |
Aktienanzahl | 39,07 Mio. |
Marktkapitalisierung | 6,25 Mrd. |
Dividende je Aktie | 1,710 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,09 % |
Abstand 52W Hoch | 14,09 % |
Abstand 52W Tief | 8,19 % |
Vola 30 Tage | 9,60 % |
Vola 250 Tage | 27,81 % |
KGV | 48,30 (2020) |
KCV | 29,75 (2019) |
Gewinn je Aktie | 3,090 (2020) |
Cashflow/Aktie | 4,250 (2019) |
Dividende je Aktie | 1,710 USD (2020) |
Dividendenausschüttung in Mio. | 66,578 USD (2020) |
Performance
1 Woche | 165,500 | -4,230 | |
1 Monat | 164,000 | -3,354 | |
6 Monate | 176,500 | -10,198 | |
Lfd. Jahr | 153,500 | +3,257 | |
1 Jahr | 151,000 | +4,967 | |
3 Jahre | 127,000 | +24,803 | |
5 Jahre | 114,500 | +38,428 |