MSA SAFETY INC.

ISIN: US5534981064 | WKN: A1XFCC  Trade now
158.5000- 0.00 % 21.12. 12:58
Bid
158.0000
Bid Size: 47
Ask
159.0000
Bid Ask: 47
TimePriceVolume
19.12. 14:17:17.425
160.00 €
50
22.11. 14:26:55.580
165.00 €
50
22.11. 14:26:50.202
165.00 €
50
05.11. 09:18:06.807
151.00 €
50
22.10. 21:56:58.999
157.00 €
13
24.11. 12:28:42.233
153.00 €
10
25.10. 15:41:05.674
147.00 €
25
25.10. 08:02:34.595
141.00 €
25
12.09. 18:51:49.852
163.00 €
9
01.08. 15:46:22.512
158.00 €
7
TimeSizeBidAskSize
21.12. 12:55:00
47
158.00 €
159.00 €
47
21.12. 12:52:00
47
158.00 €
159.00 €
47
21.12. 12:49:00
47
158.00 €
159.00 €
47
21.12. 12:46:00
47
158.00 €
159.00 €
47
21.12. 12:42:00
47
158.00 €
159.00 €
47
21.12. 12:39:00
47
158.00 €
159.00 €
47
21.12. 12:36:00
47
158.00 €
159.00 €
47
21.12. 12:33:00
47
158.00 €
159.00 €
47
21.12. 12:30:00
47
158.00 €
159.00 €
47

Master Data

Local ID
A1XFCC
ISIN
US5534981064
Business
Kunststoffe
Origin
USA
Number of Shares
39.07 Mio.
Market Capitalization
6.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.09 %
Distance 52-week-High
14.09 %
Distance 52-week-Low
8.19 %
Vola 30 days
9.60 %
Vola 250 days
27.81 %
KGV
48.30 (2020)
KCV
29.75 (2019)
Price gain/Stock
3.090 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
165.500
-4.230
1 M
164.000
-3.354
6 M
176.500
-10.198
YTD
153.500
+3.257
1 Y
151.000
+4.967
3 Y
127.000
+24.803
5 Y
114.500
+38.428

Wikifolio