Status: closed
Geld
13,5000 €
Stück: 556
Brief
13,9000 €
Stück: 556
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 13:18:14.481 | 14,20 € | 640 | |
06.11. 13:05:57.021 | 14,10 € | 500 | |
06.11. 12:42:00.702 | 13,40 € | 140 | |
15.08. 15:05:51.973 | 14,00 € | 500 | |
13.06. 15:31:24.947 | 13,30 € | 500 | |
13.06. 15:30:38.689 | 13,10 € | 500 | |
10.06. 15:34:38.262 | 13,00 € | 200 | |
07.05. 09:42:07.797 | 14,60 € | 220 | |
18.04. 11:41:59.089 | 15,10 € | 1.500 | |
02.04. 19:10:53.683 | 15,50 € | 118 | |
31.01. 20:28:35.391 | 16,145 € | 100 | |
31.01. 12:25:52.368 | 16,515 € | 300 | |
03.01. 15:56:31.757 | 16,63 € | 100 | |
18.12. 18:21:18.820 | 17,30 € | 500 | |
09.11. 16:11:42.707 | 15,44 € | 1.000 | |
30.10. 16:09:41.970 | 14,93 € | 3.000 | |
25.10. 14:13:10.094 | 15,70 € | 450 | |
09.05. 08:25:16.776 | 13,415 € | 200 | |
13.04. 09:17:42.337 | 14,53 € | 150 | |
10.03. 10:20:45.763 | 16,098 € | 120 | |
08.03. 15:54:03.655 | 16,818 € | 70 | |
07.03. 20:43:19.474 | 16,766 € | 120 | |
03.02. 09:27:48.007 | 16,956 € | 40 | |
17.12. 10:40:42.273 | 15,44 € | 310 | |
11.11. 08:53:28.296 | 15,556 € | 50 | |
05.10. 15:35:56.218 | 15,36 € | 400 | |
05.10. 15:35:38.513 | 15,36 € | 400 | |
09.09. 09:56:02.810 | 14,782 € | 500 | |
30.08. 10:28:54.169 | 15,16 € | 50 | |
24.05. 16:54:29.725 | 13,50 € | 65 | |
21.04. 12:33:50.801 | 15,636 € | 100 | |
01.04. 16:26:27.972 | 15,262 € | 100 | |
07.03. 09:20:43.818 | 14,86 € | 150 | |
04.03. 15:53:52.625 | 15,35 € | 150 | |
04.03. 12:03:25.034 | 15,405 € | 150 | |
02.03. 11:08:49.715 | 15,56 € | 150 | |
09.02. 15:38:43.141 | 16,44 € | 500 | |
07.02. 16:57:43.768 | 15,91 € | 75 | |
31.01. 19:22:40.616 | 15,25 € | 113 | |
27.01. 20:18:54.746 | 14,985 € | 55 | |
27.01. 17:45:07.711 | 14,825 € | 32 | |
25.01. 22:41:56.281 | 15,24 € | 200 | |
25.01. 18:17:28.318 | 16,265 € | 110 | |
24.01. 20:31:20.647 | 15,905 € | 100 | |
24.01. 19:24:09.606 | 15,90 € | 250 | |
24.01. 17:37:24.791 | 15,825 € | 232 | |
24.01. 12:18:07.327 | 16,595 € | 230 | |
19.01. 16:58:31.458 | 18,165 € | 52 | |
14.01. 14:58:23.833 | 18,985 € | 100 | |
13.01. 08:13:49.731 | 19,035 € | 268 | |
11.01. 18:54:25.329 | 19,245 € | 52 | |
11.01. 16:55:22.586 | 19,125 € | 1.037 | |
10.01. 21:13:43.079 | 19,035 € | 100 | |
10.01. 18:40:40.454 | 19,00 € | 80 | |
03.01. 19:20:41.461 | 19,095 € | 225 | |
20.12. 16:07:15.075 | 17,85 € | 52 | |
16.12. 12:36:32.335 | 19,285 € | 52 | |
15.12. 20:25:27.270 | 18,975 € | 200 | |
02.12. 21:19:59.347 | 17,825 € | 80 | |
02.12. 20:10:38.785 | 17,90 € | 680 | |
26.11. 20:11:17.262 | 17,38 € | 80 | |
26.11. 12:21:40.287 | 17,895 € | 200 | |
15.11. 19:50:24.385 | 17,945 € | 250 | |
02.11. 18:22:35.299 | 16,82 € | 200 | |
02.11. 09:54:02.704 | 17,435 € | 155 | |
28.10. 16:18:04.975 | 16,30 € | 50 | |
26.10. 09:38:35.419 | 17,09 € | 121 | |
26.10. 09:18:12.748 | 17,105 € | 100 | |
21.10. 11:20:09.494 | 17,25 € | 814 | |
19.10. 10:12:51.135 | 17,395 € | 155 | |
14.10. 08:10:38.119 | 17,11 € | 150 | |
13.10. 10:24:12.079 | 17,42 € | 50 | |
12.10. 14:39:25.791 | 17,21 € | 45 | |
07.10. 19:53:53.871 | 17,025 € | 30 | |
07.10. 17:33:10.078 | 16,54 € | 121 | |
05.10. 20:37:31.765 | 16,17 € | 100 | |
05.10. 15:25:29.898 | 16,36 € | 70 | |
05.10. 09:38:32.375 | 16,24 € | 200 | |
04.10. 15:35:59.185 | 16,505 € | 65 | |
04.10. 08:38:37.655 | 16,355 € | 1.254 | |
30.09. 17:02:11.820 | 17,20 € | 150 | |
30.09. 09:38:57.908 | 16,315 € | 100 | |
30.09. 09:36:27.943 | 16,32 € | 10 | |
30.09. 07:34:07.530 | 16,19 € | 100 | |
29.09. 22:20:37.842 | 16,225 € | 346 | |
29.09. 21:13:17.064 | 16,49 € | 315 | |
29.09. 17:52:58.372 | 17,16 € | 175 | |
29.09. 16:54:12.352 | 17,02 € | 900 | |
29.09. 16:46:45.109 | 17,28 € | 37 | |
29.09. 16:23:36.280 | 17,87 € | 150 | |
29.09. 15:48:32.500 | 18,30 € | 107 | |
28.09. 10:52:36.581 | 19,695 € | 800 | |
27.09. 20:46:24.679 | 20,00 € | 70 | |
27.09. 17:25:11.207 | 19,635 € | 530 | |
23.09. 18:39:29.630 | 19,005 € | 600 | |
23.09. 16:48:18.366 | 18,955 € | 2.000 | |
23.09. 16:48:07.270 | 18,955 € | 2.000 | |
23.09. 07:33:06.440 | 18,79 € | 27 | |
22.09. 13:32:20.703 | 19,095 € | 30 | |
20.09. 13:58:38.023 | 19,51 € | 1.000 | |
20.09. 09:48:34.770 | 19,91 € | 50 | |
17.09. 09:54:07.658 | 19,995 € | 267 | |
17.09. 09:53:40.395 | 19,905 € | 267 | |
16.09. 16:59:47.719 | 19,945 € | 50 | |
16.09. 15:30:08.144 | 20,06 € | 27 | |
16.09. 13:59:27.572 | 19,785 € | 200 | |
15.09. 19:18:49.258 | 19,665 € | 38 | |
14.09. 14:04:27.782 | 19,91 € | 20 | |
13.09. 14:17:23.800 | 19,62 € | 60 | |
10.09. 11:04:49.722 | 19,965 € | 150 | |
03.09. 21:16:37.359 | 19,27 € | 30 | |
03.09. 13:14:54.916 | 19,35 € | 100 | |
02.09. 17:26:00.403 | 19,39 € | 120 | |
02.09. 12:14:55.462 | 19,53 € | 38 | |
01.09. 11:58:35.552 | 20,14 € | 200 | |
31.08. 08:10:46.507 | 19,445 € | 60 | |
30.08. 21:44:03.032 | 19,435 € | 70 | |
30.08. 08:24:43.289 | 19,75 € | 150 | |
27.08. 16:41:42.733 | 19,495 € | 50 | |
27.08. 14:11:56.319 | 19,345 € | 200 | |
27.08. 13:53:23.708 | 19,345 € | 10 | |
27.08. 09:04:50.760 | 19,275 € | 640 | |
26.08. 17:55:51.648 | 19,13 € | 90 | |
26.08. 16:48:21.680 | 19,06 € | 500 | |
26.08. 15:26:19.015 | 19,435 € | 30 | |
26.08. 15:12:27.532 | 19,43 € | 40 | |
26.08. 14:55:33.479 | 19,41 € | 54 | |
26.08. 13:22:35.734 | 19,385 € | 150 | |
26.08. 10:07:14.173 | 19,14 € | 30 | |
25.08. 17:54:55.115 | 19,22 € | 75 | |
25.08. 15:16:08.260 | 19,215 € | 530 | |
20.08. 14:37:50.835 | 18,66 € | 740 | |
20.08. 14:35:06.714 | 18,66 € | 1.000 | |
19.08. 17:02:20.216 | 18,79 € | 500 | |
19.08. 11:15:49.924 | 17,965 € | 72 | |
18.08. 17:05:10.663 | 18,945 € | 158 | |
18.08. 16:29:58.061 | 18,895 € | 500 | |
17.08. 09:27:35.216 | 18,42 € | 108 | |
13.08. 18:36:36.995 | 18,50 € | 30 | |
13.08. 11:55:43.876 | 18,56 € | 800 | |
12.08. 18:08:12.190 | 18,545 € | 85 | |
12.08. 09:38:00.995 | 18,74 € | 268 | |
11.08. 17:04:42.490 | 18,565 € | 50 | |
11.08. 15:34:14.793 | 18,42 € | 100 | |
11.08. 14:15:04.496 | 18,565 € | 100 | |
11.08. 11:50:04.822 | 18,57 € | 55 | |
11.08. 10:22:31.138 | 18,545 € | 108 | |
11.08. 09:47:38.004 | 18,545 € | 600 | |
10.08. 18:01:09.247 | 18,46 € | 75 | |
09.08. 10:28:55.980 | 18,69 € | 268 | |
06.08. 19:56:28.688 | 18,285 € | 55 | |
06.08. 17:36:50.607 | 18,23 € | 800 | |
06.08. 09:11:20.612 | 17,805 € | 200 | |
05.08. 18:03:20.220 | 17,515 € | 55 | |
05.08. 13:15:23.724 | 17,27 € | 100 | |
04.08. 20:29:11.389 | 17,30 € | 118 | |
04.08. 18:18:58.084 | 17,265 € | 20 | |
03.08. 19:30:01.059 | 17,48 € | 1.000 | |
03.08. 18:54:23.796 | 17,485 € | 315 | |
03.08. 13:19:03.539 | 17,665 € | 60 | |
02.08. 11:16:47.496 | 17,355 € | 5 | |
30.07. 19:43:01.975 | 17,205 € | 10 | |
28.07. 19:53:06.720 | 17,06 € | 800 | |
28.07. 19:09:29.369 | 16,845 € | 190 | |
28.07. 16:48:36.598 | 16,645 € | 255 | |
28.07. 15:29:58.740 | 16,94 € | 125 | |
28.07. 09:59:30.148 | 17,50 € | 150 | |
27.07. 08:55:47.529 | 17,42 € | 30 | |
26.07. 22:49:07.144 | 17,425 € | 100 | |
26.07. 16:44:01.057 | 17,325 € | 80 | |
23.07. 15:44:35.530 | 17,63 € | 300 | |
23.07. 14:45:27.806 | 17,445 € | 212 | |
23.07. 11:17:37.632 | 17,45 € | 50 | |
23.07. 07:55:24.131 | 17,005 € | 200 | |
22.07. 17:10:29.255 | 17,175 € | 225 | |
21.07. 15:39:27.459 | 17,34 € | 41 | |
21.07. 14:48:12.978 | 17,235 € | 50 | |
21.07. 11:46:40.187 | 17,205 € | 200 | |
21.07. 11:37:22.763 | 17,19 € | 56 | |
20.07. 18:02:47.922 | 17,15 € | 60 | |
20.07. 16:26:24.433 | 17,16 € | 5 | |
20.07. 11:08:22.838 | 16,615 € | 80 | |
20.07. 09:27:59.202 | 16,665 € | 50 | |
19.07. 21:26:40.330 | 16,46 € | 10 | |
19.07. 20:14:19.618 | 16,53 € | 65 | |
19.07. 18:18:06.924 | 16,66 € | 100 | |
19.07. 17:56:56.684 | 16,74 € | 900 | |
19.07. 14:52:29.564 | 16,58 € | 550 | |
19.07. 14:23:41.934 | 16,295 € | 205 | |
19.07. 12:59:11.127 | 16,30 € | 50 | |
19.07. 11:33:17.002 | 16,34 € | 60 | |
19.07. 09:58:47.956 | 16,835 € | 190 | |
19.07. 08:02:43.961 | 17,02 € | 70 | |
18.07. 17:04:36.188 | 16,955 € | 70 | |
17.07. 11:08:15.789 | 16,955 € | 10 | |
16.07. 21:57:59.380 | 16,93 € | 65 | |
16.07. 20:54:26.310 | 16,935 € | 70 | |
16.07. 19:06:50.967 | 17,015 € | 200 | |
16.07. 18:26:58.380 | 17,03 € | 100 | |
16.07. 18:23:47.682 | 17,11 € | 20 | |
16.07. 17:10:08.558 | 17,135 € | 29 | |
16.07. 16:50:59.125 | 17,06 € | 10 | |
16.07. 13:11:44.829 | 17,36 € | 60 | |
16.07. 12:07:48.578 | 17,355 € | 100 | |
16.07. 11:52:53.561 | 17,355 € | 150 | |
16.07. 11:49:33.391 | 17,355 € | 250 | |
16.07. 11:26:19.399 | 17,315 € | 88 | |
16.07. 10:00:31.513 | 17,415 € | 72 | |
15.07. 21:31:38.218 | 17,035 € | 44 | |
15.07. 19:58:06.334 | 16,80 € | 72 | |
15.07. 19:24:45.735 | 16,97 € | 60 | |
15.07. 15:30:13.596 | 16,90 € | 188 | |
15.07. 14:24:35.445 | 17,395 € | 180 | |
15.07. 13:05:47.222 | 17,75 € | 100 | |
15.07. 11:49:31.735 | 17,625 € | 300 | |
15.07. 09:37:33.936 | 17,65 € | 150 | |
15.07. 07:48:15.397 | 17,055 € | 60 | |
14.07. 22:23:11.242 | 17,05 € | 150 | |
05.07. 08:51:30.454 | 16,405 € | 517 | |
30.06. 21:44:39.502 | 16,295 € | 100 | |
22.06. 17:54:20.063 | 15,94 € | 3.133 | |
17.06. 09:45:45.198 | 16,745 € | 110 | |
16.06. 19:39:50.112 | 16,295 € | 1.082 | |
16.06. 08:17:44.529 | 16,26 € | 927 | |
14.06. 19:42:50.032 | 15,88 € | 460 | |
14.06. 16:22:41.478 | 16,05 € | 200 | |
08.06. 14:34:21.966 | 15,60 € | 100 | |
04.06. 17:58:05.554 | 15,05 € | 350 | |
03.06. 17:19:27.973 | 15,195 € | 65 | |
03.06. 16:46:02.078 | 15,095 € | 100 | |
26.05. 11:51:55.020 | 14,01 € | 500 | |
26.05. 10:31:43.192 | 14,09 € | 1.230 | |
14.05. 17:12:53.117 | 14,18 € | 40 | |
10.05. 21:53:12.042 | 14,29 € | 80 | |
05.05. 20:26:26.528 | 14,175 € | 70 | |
03.05. 13:18:33.785 | 14,225 € | 50 | |
27.04. 17:13:11.790 | 12,855 € | 130 | |
20.04. 19:11:12.219 | 12,29 € | 200 | |
08.04. 21:53:07.122 | 12,20 € | 80 | |
06.04. 08:35:09.603 | 12,185 € | 1.500 | |
31.03. 17:45:45.860 | 12,194 € | 49 | |
31.03. 12:15:32.845 | 12,326 € | 8 | |
30.03. 21:36:06.622 | 12,31 € | 500 | |
29.03. 10:17:01.375 | 12,032 € | 1.500 | |
25.03. 19:59:01.097 | 11,678 € | 1.000 | |
19.03. 15:55:31.262 | 11,42 € | 1.000 | |
19.03. 14:58:01.181 | 11,16 € | 2.300 | |
19.03. 08:02:22.490 | 11,012 € | 400 | |
19.03. 08:00:36.064 | 11,032 € | 400 | |
19.03. 08:00:26.822 | 11,032 € | 400 | |
19.03. 07:30:34.423 | 10,918 € | 1.000 | |
18.03. 09:20:25.856 | 10,906 € | 90 | |
16.03. 22:29:56.820 | 11,19 € | 25 | |
15.03. 09:12:15.839 | 11,226 € | 180 | |
08.03. 17:08:19.957 | 10,932 € | 49 | |
27.02. 11:47:40.334 | 10,172 € | 90 | |
03.02. 17:32:08.524 | 9,815 € | 73 | |
27.01. 14:59:48.943 | 9,45 € | 500 | |
26.01. 11:21:34.565 | 9,419 € | 73 | |
09.12. 08:48:16.798 | 7,878 € | 6 | |
07.12. 11:48:29.667 | 7,963 € | 750 | |
27.11. 15:32:21.644 | 8,241 € | 70 | |
20.11. 18:12:34.829 | 8,27 € | 1.500 | |
18.11. 08:55:15.693 | 8,915 € | 100 | |
09.11. 13:12:09.358 | 8,163 € | 737 | |
30.10. 21:12:47.209 | 6,919 € | 500 | |
26.10. 16:14:50.790 | 7,732 € | 500 | |
23.10. 17:57:06.310 | 7,844 € | 100 | |
22.10. 10:18:24.272 | 7,629 € | 899 | |
20.10. 21:02:59.008 | 8,409 € | 500 | |
14.10. 10:04:04.886 | 8,316 € | 61 | |
08.10. 20:45:55.234 | 7,914 € | 100 | |
22.09. 14:52:38.084 | 6,904 € | 100 | |
11.09. 20:28:02.907 | 7,146 € | 500 | |
24.08. 20:26:43.527 | 7,431 € | 1 | |
23.08. 17:33:13.063 | 7,346 € | 1 | |
20.08. 21:45:03.015 | 7,333 € | 1 | |
17.08. 19:24:09.435 | 7,469 € | 250 | |
17.08. 07:31:10.337 | 7,41 € | 1 | |
12.08. 22:46:04.636 | 7,558 € | 1 | |
12.08. 09:12:49.201 | 7,873 € | 200 | |
10.08. 22:33:50.002 | 7,591 € | 1 | |
09.08. 17:33:12.241 | 7,311 € | 1 | |
24.07. 16:38:32.942 | 7,012 € | 100 | |
22.07. 16:04:51.693 | 6,874 € | 100 | |
21.07. 17:29:05.325 | 6,586 € | 700 | |
15.07. 20:29:52.093 | 6,364 € | 300 | |
09.07. 16:10:29.791 | 5,90 € | 350 | |
05.07. 17:33:12.354 | 6,20 € | 1 | |
01.07. 16:49:23.962 | 6,25 € | 650 | |
25.06. 22:04:29.435 | 6,65 € | 1 | |
24.06. 08:00:21.709 | 6,75 € | 1 | |
17.06. 07:39:08.865 | 7,20 € | 1 | |
12.06. 16:53:05.806 | 6,70 € | 400 | |
11.06. 18:04:59.819 | 6,45 € | 7 | |
08.06. 13:05:30.069 | 8,15 € | 500 | |
05.06. 15:34:35.227 | 8,10 € | 1 | |
22.05. 16:54:21.685 | 6,45 € | 800 | |
20.05. 15:57:37.068 | 6,50 € | 2.500 | |
13.05. 22:14:06.469 | 5,95 € | 50 | |
20.04. 18:58:57.286 | 6,70 € | 900 | |
17.04. 21:28:29.523 | 6,90 € | 1 | |
16.04. 16:06:59.594 | 6,50 € | 35 | |
07.04. 16:51:44.720 | 6,90 € | 90 | |
27.03. 08:07:26.819 | 7,85 € | 1.000 | |
27.03. 08:06:31.209 | 7,85 € | 1.000 | |
17.03. 10:04:18.985 | 6,90 € | 3.700 | |
13.03. 10:28:12.015 | 7,70 € | 1 | |
10.03. 08:08:04.622 | 8,35 € | 200 | |
08.03. 17:01:14.206 | 9,35 € | 1 | |
02.03. 10:21:53.736 | 10,40 € | 78 | |
24.02. 11:53:01.340 | 12,70 € | 1.000 | |
13.02. 11:39:15.158 | 13,40 € | 17 | |
04.02. 22:37:58.864 | 12,60 € | 1 | |
31.01. 15:32:05.565 | 13,30 € | 800 | |
28.01. 17:03:57.320 | 13,60 € | 50 | |
27.01. 22:31:55.161 | 13,30 € | 1 | |
24.01. 21:01:21.670 | 13,70 € | 1 | |
23.01. 20:54:12.319 | 13,90 € | 1 | |
22.01. 22:18:30.497 | 13,60 € | 1 | |
17.01. 20:19:22.859 | 12,40 € | 1 | |
14.01. 08:00:21.590 | 12,10 € | 1 | |
12.01. 17:36:18.471 | 12,10 € | 1 | |
10.01. 18:59:47.127 | 12,10 € | 50 | |
09.01. 21:15:40.147 | 12,20 € | 400 | |
09.01. 19:49:45.727 | 12,20 € | 1 | |
09.01. 10:04:03.185 | 12,00 € | 1 | |
08.01. 21:57:30.591 | 12,30 € | 400 | |
27.12. 18:03:05.444 | 12,40 € | 100 | |
23.12. 19:05:40.953 | 12,50 € | 30 | |
17.12. 15:38:53.272 | 12,70 € | 500 | |
10.12. 21:19:31.958 | 12,40 € | 1 | |
03.12. 18:26:48.720 | 12,50 € | 200 | |
03.12. 15:29:55.168 | 12,40 € | 300 | |
03.12. 14:19:07.120 | 12,50 € | 1 | |
14.11. 22:49:59.136 | 13,10 € | 1 | |
13.11. 18:11:16.364 | 12,90 € | 208 | |
13.11. 16:08:03.530 | 12,80 € | 100 | |
12.11. 13:57:25.311 | 13,20 € | 300 | |
12.11. 13:35:44.516 | 13,20 € | 1 | |
05.11. 20:52:28.340 | 12,90 € | 1 | |
04.11. 21:52:27.098 | 12,60 € | 1 | |
01.11. 12:41:03.858 | 12,30 € | 1 | |
01.11. 12:34:37.679 | 12,30 € | 600 | |
28.10. 20:22:53.552 | 12,60 € | 1 | |
26.10. 11:00:30.537 | 12,30 € | 1 | |
25.10. 11:34:08.357 | 11,70 € | 1 | |
24.10. 07:42:30.644 | 11,60 € | 1 | |
16.10. 22:21:52.475 | 10,70 € | 1 | |
16.10. 08:00:07.666 | 10,90 € | 1 | |
15.10. 17:32:06.113 | 10,80 € | 140 | |
08.10. 09:59:38.491 | 10,60 € | 15 | |
14.09. 11:29:19.841 | 12,052 € | 1 | |
06.09. 20:58:13.911 | 11,612 € | 1 | |
09.08. 09:54:28.699 | 12,264 € | 1 | |
05.08. 13:03:37.081 | 12,00 € | 100 | |
02.08. 21:28:33.441 | 12,272 € | 400 | |
30.07. 15:30:36.947 | 12,698 € | 1 | |
24.07. 21:36:43.296 | 13,608 € | 44 | |
23.07. 22:47:21.197 | 12,646 € | 1 | |
21.07. 18:30:04.590 | 12,136 € | 1 | |
12.07. 18:55:11.873 | 12,132 € | 400 | |
12.07. 17:32:54.385 | 12,072 € | 1.000 | |
12.07. 17:31:40.593 | 12,06 € | 1.000 | |
11.07. 16:47:34.897 | 11,768 € | 1.000 | |
11.07. 16:43:14.214 | 11,77 € | 1.000 | |
01.07. 18:12:06.884 | 12,194 € | 292 | |
28.06. 18:18:45.967 | 11,951 € | 1.000 | |
28.06. 15:40:38.325 | 11,877 € | 1.000 | |
13.06. 21:52:27.783 | 11,848 € | 1 | |
31.05. 15:50:57.750 | 11,50 € | 500 | |
17.05. 19:14:07.396 | 12,138 € | 300 | |
14.05. 19:53:04.703 | 12,084 € | 500 | |
09.05. 15:57:51.033 | 11,876 € | 900 | |
03.05. 08:49:21.008 | 12,252 € | 200 | |
30.04. 16:54:55.140 | 11,765 € | 50 | |
24.04. 20:43:36.034 | 11,657 € | 44 | |
24.04. 19:08:39.252 | 11,495 € | 500 | |
24.04. 18:19:18.460 | 11,552 € | 400 | |
15.04. 21:31:38.697 | 10,88 € | 70 | |
12.04. 13:27:17.639 | 10,779 € | 560 | |
12.04. 13:26:25.668 | 10,778 € | 560 | |
04.04. 21:58:57.974 | 10,856 € | 1.200 | |
18.03. 20:48:00.180 | 10,744 € | 200 | |
14.03. 17:57:12.283 | 10,494 € | 50 | |
13.03. 14:55:38.922 | 10,444 € | 500 | |
11.03. 15:31:20.648 | 10,367 € | 400 | |
08.03. 15:23:43.125 | 10,062 € | 500 | |
06.03. 21:50:31.184 | 10,467 € | 350 | |
06.03. 21:46:54.050 | 10,46 € | 650 | |
01.03. 16:13:58.159 | 10,817 € | 1.200 | |
01.03. 16:11:21.653 | 10,838 € | 2.000 | |
22.02. 22:13:15.777 | 11,012 € | 1 | |
21.02. 16:26:14.326 | 10,495 € | 115 | |
21.02. 15:23:02.016 | 10,424 € | 100 | |
20.02. 22:28:46.817 | 10,502 € | 340 | |
20.02. 17:50:51.959 | 11,189 € | 47 | |
20.02. 12:51:41.285 | 11,19 € | 100 | |
18.02. 21:22:11.118 | 10,46 € | 426 | |
14.02. 20:29:39.020 | 10,326 € | 1 | |
13.02. 21:01:41.697 | 10,395 € | 1 | |
12.02. 18:20:14.479 | 10,243 € | 500 | |
11.02. 21:31:17.396 | 10,064 € | 1 | |
06.02. 20:53:07.686 | 10,011 € | 1 | |
01.02. 21:08:31.374 | 9,928 € | 1 | |
01.02. 14:51:07.646 | 9,853 € | 136 | |
31.01. 21:22:19.109 | 9,887 € | 1 | |
30.01. 20:03:11.104 | 10,014 € | 1 | |
29.01. 21:54:36.836 | 10,003 € | 1 | |
28.01. 17:54:38.821 | 9,931 € | 1 | |
28.01. 12:52:50.078 | 9,976 € | 500 | |
25.01. 20:57:05.385 | 10,103 € | 1 | |
23.01. 19:44:46.530 | 9,747 € | 1 | |
22.01. 17:01:14.244 | 9,401 € | 21 | |
19.01. 10:00:46.486 | 9,575 € | 1 | |
18.01. 20:56:48.694 | 9,597 € | 500 | |
18.01. 20:55:45.194 | 9,558 € | 100 | |
18.01. 17:59:07.980 | 9,59 € | 4 | |
17.01. 20:47:00.630 | 9,362 € | 1 | |
17.01. 07:37:27.715 | 9,296 € | 1 | |
16.01. 16:17:25.018 | 9,429 € | 4 | |
15.01. 19:12:19.707 | 9,141 € | 3 | |
14.01. 22:16:46.583 | 9,118 € | 1 | |
14.01. 18:46:22.420 | 9,118 € | 2 | |
11.01. 21:21:18.002 | 9,056 € | 1 | |
11.01. 16:34:53.811 | 8,936 € | 14 | |
11.01. 16:29:50.643 | 8,937 € | 1.000 | |
11.01. 07:38:50.343 | 9,048 € | 1 | |
10.01. 17:58:48.282 | 9,017 € | 600 | |
10.01. 16:11:11.169 | 9,064 € | 2.879 | |
09.01. 22:42:52.378 | 8,947 € | 1 | |
09.01. 17:56:12.161 | 9,009 € | 4 | |
08.01. 21:53:44.315 | 8,889 € | 1.000 | |
07.01. 21:20:55.759 | 8,813 € | 500 | |
07.01. 19:38:40.122 | 8,864 € | 1.000 | |
07.01. 18:31:55.582 | 8,793 € | 300 | |
07.01. 17:29:36.912 | 8,746 € | 4 | |
07.01. 16:40:17.141 | 8,683 € | 2.300 | |
07.01. 15:32:50.001 | 8,63 € | 300 | |
07.01. 15:11:01.041 | 8,677 € | 400 | |
07.01. 15:08:21.050 | 8,681 € | 2.879 | |
07.01. 15:07:18.500 | 8,685 € | 150 | |
07.01. 15:00:31.594 | 8,746 € | 150 | |
07.01. 13:49:46.226 | 7,35 € | 232 | |
07.01. 13:45:29.772 | 8,985 € | 1.000 | |
07.01. 13:45:10.699 | 8,985 € | 100 | |
07.01. 09:44:11.315 | 9,077 € | 550 | |
04.01. 19:15:00.138 | 8,687 € | 8 | |
04.01. 17:34:39.526 | 8,647 € | 232 | |
04.01. 17:21:44.143 | 8,678 € | 232 | |
04.01. 17:13:47.578 | 8,705 € | 4 | |
04.01. 17:13:28.620 | 8,708 € | 115 | |
04.01. 16:44:44.987 | 8,607 € | 14 | |
04.01. 16:35:43.878 | 8,657 € | 100 | |
04.01. 15:50:24.456 | 8,646 € | 200 | |
21.12. 21:51:21.304 | 7,476 € | 300 | |
20.12. 15:13:03.715 | 7,667 € | 70 | |
19.12. 10:45:28.804 | 7,94 € | 65 | |
19.12. 10:36:54.133 | 7,926 € | 50 | |
19.12. 10:22:29.932 | 7,93 € | 90 | |
14.12. 20:03:35.909 | 8,495 € | 1 | |
20.11. 19:12:42.688 | 10,148 € | 150 | |
18.11. 17:03:50.003 | 10,684 € | 1 | |
14.11. 21:54:27.884 | 11,158 € | 1 | |
08.11. 07:37:47.735 | 11,102 € | 1 | |
10.10. 21:47:34.126 | 11,22 € | 1 | |
10.10. 21:08:03.965 | 11,244 € | 1 | |
10.10. 17:13:55.756 | 11,327 € | 250 | |
04.10. 16:03:27.996 | 11,935 € | 2 | |
03.10. 15:51:24.774 | 11,805 € | 1.246 | |
10.09. 21:12:41.949 | 11,644 € | 50 | |
24.08. 10:42:14.416 | 11,41 € | 300 | |
01.08. 15:40:10.421 | 11,377 € | 38 | |
15.06. 17:51:37.483 | 11,097 € | 350 | |
06.06. 12:22:36.079 | 12,694 € | 300 | |
14.05. 19:22:29.489 | 11,367 € | 100 | |
09.05. 09:44:54.773 | 11,09 € | 190 | |
06.04. 20:33:11.039 | 10,825 € | 87 | |
06.04. 18:41:23.426 | 11,017 € | 4 | |
09.03. 17:34:10.886 | 11,075 € | 6 | |
23.02. 09:57:29.489 | 10,59 € | 762 | |
13.02. 15:32:54.744 | 10,945 € | 900 | |
13.02. 09:25:11.601 | 10,79 € | 900 | |
02.02. 16:02:12.590 | 11,646 € | 2 | |
01.02. 17:55:46.542 | 11,508 € | 6 | |
31.01. 10:38:24.673 | 11,567 € | 2 | |
30.01. 20:15:41.475 | 11,537 € | 100 | |
29.01. 16:43:32.684 | 11,732 € | 135 | |
26.01. 11:12:05.549 | 11,89 € | 100 | |
24.01. 16:37:51.682 | 11,545 € | 300 | |
24.01. 15:37:29.213 | 11,503 € | 80 | |
16.01. 12:20:03.718 | 11,433 € | 130 | |
12.01. 16:10:06.774 | 11,337 € | 1 | |
04.01. 16:42:37.197 | 11,568 € | 100 | |
03.01. 15:34:46.004 | 11,446 € | 100 | |
28.12. 16:31:27.887 | 11,129 € | 1.000 | |
27.12. 21:18:00.657 | 11,11 € | 36 | |
22.12. 19:25:22.492 | 11,28 € | 209 | |
22.12. 17:21:49.263 | 11,192 € | 36 | |
22.12. 15:51:03.725 | 11,221 € | 2.000 | |
20.12. 17:17:38.571 | 11,083 € | 70 | |
19.12. 15:34:52.806 | 11,273 € | 100 | |
18.12. 15:42:15.432 | 11,319 € | 62 | |
18.12. 09:13:45.956 | 11,384 € | 55 | |
15.12. 19:26:40.454 | 11,214 € | 70 | |
13.12. 15:31:58.879 | 11,06 € | 100 | |
13.12. 15:31:08.565 | 11,014 € | 1 | |
08.12. 15:37:26.317 | 10,80 € | 50 | |
07.12. 13:08:24.092 | 10,88 € | 48 | |
06.12. 13:56:44.515 | 10,998 € | 760 | |
05.12. 17:18:43.627 | 11,132 € | 100 | |
04.12. 21:53:39.552 | 11,231 € | 1 | |
04.12. 21:52:23.372 | 11,231 € | 1 | |
04.12. 16:22:46.709 | 11,247 € | 1 | |
01.12. 13:59:37.364 | 10,666 € | 75 | |
27.11. 16:12:25.226 | 10,141 € | 93 | |
24.11. 14:01:16.288 | 10,649 € | 57 | |
23.11. 18:00:21.266 | 10,605 € | 460 | |
22.11. 10:57:41.723 | 10,809 € | 24 | |
22.11. 09:44:48.707 | 10,808 € | 65 | |
21.11. 17:29:35.029 | 10,599 € | 13 | |
21.11. 15:32:01.772 | 10,90 € | 200 | |
20.11. 21:37:31.982 | 10,901 € | 81 | |
20.11. 21:27:34.661 | 10,889 € | 1 | |
20.11. 19:41:04.206 | 10,851 € | 55 | |
16.11. 15:44:56.084 | 10,75 € | 265 | |
16.11. 08:24:38.778 | 10,81 € | 100 | |
14.11. 15:02:50.022 | 10,15 € | 3 | |
13.11. 20:35:46.426 | 10,232 € | 85 | |
13.11. 15:48:29.869 | 10,273 € | 1 | |
09.11. 21:29:52.594 | 10,405 € | 1.400 | |
08.11. 20:41:27.080 | 10,429 € | 1.400 | |
08.11. 15:02:28.535 | 10,525 € | 3 | |
06.11. 18:18:43.034 | 10,733 € | 1.000 | |
03.11. 20:41:03.493 | 10,488 € | 555 | |
02.11. 16:36:29.646 | 10,57 € | 1 | |
01.11. 16:36:37.647 | 10,541 € | 100 | |
01.11. 15:02:09.812 | 10,848 € | 100 | |
30.10. 14:03:18.070 | 10,281 € | 100 | |
27.10. 16:56:05.705 | 10,203 € | 300 | |
27.10. 16:27:40.672 | 10,149 € | 100 | |
27.10. 15:31:32.225 | 10,256 € | 100 | |
27.10. 13:51:06.816 | 10,432 € | 6 | |
26.10. 15:46:59.755 | 10,17 € | 100 | |
26.10. 14:06:58.513 | 10,157 € | 100 | |
26.10. 10:23:48.135 | 10,088 € | 100 | |
25.10. 21:20:17.876 | 9,992 € | 2.600 | |
25.10. 17:16:09.323 | 9,851 € | 2.600 | |
25.10. 15:43:12.446 | 10,323 € | 50 | |
24.10. 09:13:25.222 | 10,502 € | 80 | |
19.10. 16:05:50.992 | 10,072 € | 60 | |
19.10. 15:05:37.412 | 10,225 € | 50 | |
19.10. 08:52:17.190 | 10,037 € | 2 | |
18.10. 18:49:03.560 | 10,214 € | 1 | |
17.10. 19:14:13.052 | 10,371 € | 1.000 | |
17.10. 19:13:51.198 | 10,418 € | 2 | |
17.10. 18:28:29.117 | 10,315 € | 80 | |
17.10. 17:22:43.081 | 10,231 € | 200 | |
12.10. 09:34:18.617 | 10,044 € | 100 | |
11.10. 17:41:45.123 | 10,084 € | 50 | |
11.10. 17:23:02.198 | 10,08 € | 100 | |
11.10. 16:00:34.527 | 10,168 € | 1.000 | |
09.10. 20:40:15.903 | 10,353 € | 100 | |
09.10. 18:56:26.411 | 10,354 € | 100 | |
09.10. 16:16:09.369 | 10,667 € | 290 | |
09.10. 16:03:47.420 | 10,577 € | 156 | |
06.10. 15:54:05.071 | 10,914 € | 4.000 | |
05.10. 21:34:39.895 | 10,811 € | 1.000 | |
05.10. 18:22:11.956 | 11,032 € | 5 | |
05.10. 18:20:12.718 | 11,066 € | 330 | |
05.10. 16:10:26.325 | 11,039 € | 1 | |
05.10. 15:52:44.326 | 11,139 € | 250 | |
05.10. 15:31:04.928 | 11,503 € | 323 | |
04.10. 16:32:18.004 | 12,714 € | 40 | |
03.10. 16:36:09.799 | 12,784 € | 100 | |
03.10. 10:13:54.260 | 12,842 € | 62 | |
29.09. 09:08:57.115 | 12,744 € | 50 | |
28.09. 18:14:14.865 | 12,989 € | 150 | |
28.09. 18:01:34.342 | 12,984 € | 350 | |
28.09. 17:52:27.595 | 12,94 € | 1.100 | |
28.09. 08:19:42.596 | 13,248 € | 20 | |
27.09. 15:37:27.895 | 12,977 € | 100 | |
27.09. 08:14:38.137 | 13,009 € | 20 | |
26.09. 21:22:13.575 | 12,856 € | 3.000 | |
26.09. 15:39:30.990 | 12,614 € | 155 | |
26.09. 09:22:18.721 | 12,628 € | 20 | |
22.09. 16:51:54.460 | 11,826 € | 3 | |
20.09. 10:07:29.594 | 11,824 € | 2 | |
18.09. 21:11:06.523 | 11,673 € | 6 | |
18.09. 16:35:39.754 | 11,732 € | 172 | |
15.09. 17:48:22.529 | 11,551 € | 2 | |
11.09. 17:37:42.399 | 11,721 € | 1 | |
11.09. 15:08:38.834 | 11,282 € | 4 | |
08.09. 15:34:51.018 | 11,095 € | 365 | |
07.09. 20:52:22.317 | 11,013 € | 1 | |
07.09. 19:00:29.449 | 11,036 € | 1 | |
07.09. 18:17:12.502 | 11,063 € | 1 | |
07.09. 16:59:33.937 | 11,055 € | 1 | |
31.08. 19:37:46.940 | 11,218 € | 1 | |
31.08. 11:07:40.170 | 11,278 € | 2 | |
11.08. 17:20:18.323 | 11,594 € | 90 | |
09.08. 14:50:30.905 | 12,202 € | 2 | |
08.08. 12:55:04.560 | 12,213 € | 2 | |
07.08. 20:25:35.269 | 12,286 € | 110 | |
07.08. 16:52:33.975 | 12,26 € | 1 | |
04.08. 17:46:16.919 | 12,095 € | 15 | |
04.08. 09:55:40.591 | 11,891 € | 5 | |
03.08. 16:12:54.037 | 12,198 € | 35 | |
28.07. 15:37:28.265 | 12,467 € | 40 | |
27.07. 09:15:57.526 | 12,626 € | 80 | |
26.07. 18:19:12.081 | 12,72 € | 3.000 | |
26.07. 16:46:26.092 | 12,618 € | 1 | |
26.07. 10:17:49.519 | 13,015 € | 1 | |
25.07. 21:35:00.337 | 12,914 € | 35 | |
20.07. 22:50:42.981 | 12,963 € | 1 | |
20.07. 09:08:54.360 | 13,369 € | 1 | |
19.07. 18:25:34.122 | 13,498 € | 100 | |
19.07. 10:38:44.334 | 14,112 € | 2 | |
18.07. 17:20:42.996 | 14,139 € | 1 | |
14.07. 12:15:34.439 | 14,46 € | 90 | |
13.07. 18:42:29.854 | 14,661 € | 3 | |
10.07. 10:26:20.509 | 14,102 € | 137 | |
07.07. 09:29:31.524 | 13,958 € | 249 | |
03.07. 17:39:34.448 | 14,81 € | 1 | |
03.07. 17:20:04.244 | 14,749 € | 1 | |
03.07. 15:37:56.613 | 14,855 € | 98 | |
30.06. 22:47:28.945 | 14,772 € | 1 | |
29.06. 21:28:43.434 | 14,525 € | 5 | |
29.06. 14:45:20.383 | 14,494 € | 24 | |
28.06. 10:36:17.835 | 14,583 € | 1 | |
22.06. 13:13:01.631 | 14,407 € | 1 | |
22.06. 12:17:31.852 | 14,201 € | 20 | |
22.06. 10:26:37.992 | 14,392 € | 43 | |
21.06. 19:31:16.502 | 14,222 € | 11 | |
21.06. 18:44:54.819 | 14,235 € | 9 | |
21.06. 16:53:00.570 | 14,519 € | 4 | |
20.06. 21:40:01.651 | 14,883 € | 30 | |
19.06. 15:15:08.894 | 14,048 € | 1 | |
16.06. 21:19:01.124 | 13,869 € | 1 | |
16.06. 15:36:05.209 | 13,996 € | 140 | |
14.06. 19:35:50.080 | 13,657 € | 300 | |
13.06. 16:50:34.536 | 13,829 € | 70 | |
12.06. 19:51:53.035 | 13,864 € | 480 | |
12.06. 19:42:13.260 | 13,835 € | 1.500 | |
12.06. 19:28:23.235 | 13,839 € | 3.000 | |
12.06. 17:46:06.760 | 13,763 € | 1 | |
12.06. 16:28:59.718 | 13,912 € | 11 | |
12.06. 10:48:55.777 | 13,656 € | 1 | |
09.06. 19:21:34.498 | 13,715 € | 215 | |
09.06. 17:05:06.553 | 13,615 € | 90 | |
09.06. 16:22:55.785 | 13,521 € | 5 | |
09.06. 13:10:35.438 | 13,562 € | 1 | |
09.06. 12:54:41.699 | 13,568 € | 1 | |
09.06. 11:41:04.691 | 13,568 € | 1 | |
09.06. 11:40:47.031 | 13,568 € | 1 | |
09.06. 11:09:43.546 | 13,677 € | 140 | |
09.06. 10:45:56.140 | 13,681 € | 182 | |
09.06. 10:26:00.656 | 13,66 € | 2 | |
09.06. 09:28:40.678 | 13,436 € | 1 | |
09.06. 07:34:26.487 | 13,432 € | 40 | |
08.06. 21:18:12.609 | 13,284 € | 100 | |
08.06. 18:19:54.267 | 13,309 € | 1 | |
02.06. 18:53:02.854 | 12,783 € | 133 | |
23.05. 16:19:12.736 | 12,573 € | 40 | |
19.05. 09:12:45.403 | 12,368 € | 325 | |
18.05. 13:02:12.442 | 12,26 € | 2 | |
12.05. 17:21:56.383 | 12,875 € | 10 | |
11.05. 17:24:55.954 | 13,174 € | 3 | |
10.05. 17:33:31.018 | 13,18 € | 500 | |
10.05. 17:30:20.910 | 13,19 € | 1.000 | |
10.05. 16:32:03.839 | 13,105 € | 200 | |
09.05. 21:32:56.412 | 13,478 € | 2.000 | |
09.05. 21:31:57.377 | 13,469 € | 2 | |
09.05. 21:27:48.940 | 13,489 € | 9 | |
09.05. 21:26:57.992 | 13,49 € | 480 | |
09.05. 21:24:13.308 | 13,491 € | 1.000 | |
09.05. 21:13:30.996 | 13,502 € | 2 | |
09.05. 21:11:40.289 | 13,498 € | 300 | |
09.05. 20:42:06.567 | 13,456 € | 10 | |
02.05. 10:24:02.285 | 14,051 € | 284 | |
28.04. 15:39:02.983 | 14,161 € | 3 | |
20.04. 15:24:53.822 | 13,994 € | 1 | |
13.04. 21:54:49.871 | 13,863 € | 1 | |
31.03. 15:58:58.038 | 13,806 € | 1 | |
22.03. 19:34:42.843 | 12,848 € | 2 | |
17.03. 18:34:46.319 | 13,862 € | 1 | |
08.03. 20:07:50.067 | 13,786 € | 100 | |
02.03. 17:14:43.303 | 14,313 € | 2 | |
27.02. 20:59:27.294 | 14,706 € | 3 | |
24.02. 16:47:56.928 | 14,431 € | 1 | |
23.02. 17:21:13.419 | 14,496 € | 1 | |
01.02. 21:17:13.485 | 13,917 € | 17 | |
19.01. 16:09:41.723 | 14,746 € | 107 | |
04.01. 10:19:04.841 | 15,843 € | 1.559 | |
03.01. 17:06:13.586 | 15,90 € | 2 | |
15.12. 19:57:56.143 | 16,151 € | 133 | |
07.12. 11:20:42.420 | 15,803 € | 238 | |
05.12. 19:14:16.366 | 15,787 € | 250 | |
05.12. 16:19:34.035 | 15,732 € | 8 | |
02.12. 10:14:36.873 | 15,738 € | 500 | |
30.11. 08:51:58.512 | 16,203 € | 500 | |
28.11. 18:16:53.289 | 16,505 € | 45 | |
25.11. 16:11:41.637 | 16,493 € | 225 | |
16.11. 19:52:15.848 | 16,503 € | 70 | |
14.11. 17:25:49.270 | 16,341 € | 13 | |
11.11. 15:41:15.247 | 15,328 € | 83 | |
09.11. 17:01:27.105 | 14,031 € | 70 | |
27.10. 17:39:45.098 | 11,798 € | 6 | |
18.10. 18:13:59.184 | 12,342 € | 77 | |
13.10. 19:22:36.720 | 12,537 € | 100 | |
10.10. 19:15:03.663 | 13,074 € | 19 | |
06.10. 21:59:12.943 | 13,216 € | 77 | |
03.10. 19:36:33.190 | 12,808 € | 90 | |
29.09. 16:01:19.633 | 13,036 € | 225 | |
21.09. 17:35:33.797 | 12,122 € | 100 | |
12.09. 19:35:06.129 | 12,592 € | 9 | |
02.09. 08:49:32.070 | 12,952 € | 65 | |
19.08. 19:28:26.719 | 12,583 € | 200 | |
15.08. 20:50:40.399 | 12,342 € | 200 | |
12.08. 15:47:32.181 | 12,099 € | 120 | |
05.08. 15:37:21.352 | 13,147 € | 6 | |
04.08. 21:02:30.490 | 12,781 € | 120 | |
04.08. 15:49:40.694 | 12,622 € | 236 | |
02.08. 19:51:19.543 | 12,135 € | 2 | |
28.07. 10:19:20.835 | 12,831 € | 100 | |
27.07. 15:59:30.176 | 13,108 € | 2 | |
05.07. 21:04:42.908 | 10,585 € | 1 | |
05.07. 20:45:38.866 | 10,555 € | 40 | |
29.06. 11:42:18.830 | 10,244 € | 350 | |
28.06. 16:48:10.517 | 10,315 € | 500 | |
20.06. 19:27:10.989 | 10,915 € | 26 | |
09.06. 16:15:22.220 | 11,626 € | 252 | |
12.05. 16:00:58.570 | 11,139 € | 265 | |
02.05. 21:35:10.176 | 11,794 € | 59 | |
02.05. 15:58:50.570 | 11,842 € | 100 | |
14.04. 15:51:13.439 | 11,276 € | 50 | |
14.04. 15:50:02.347 | 11,276 € | 90 | |
07.04. 18:10:07.601 | 10,335 € | 100 | |
05.04. 16:31:57.682 | 10,18 € | 201 | |
01.04. 18:34:08.037 | 10,24 € | 17 | |
08.03. 19:06:55.848 | 10,22 € | 198 | |
04.03. 09:01:19.862 | 10,186 € | 500 | |
26.02. 16:31:33.837 | 9,75 € | 1.000 | |
25.02. 09:55:22.155 | 9,413 € | 110 | |
23.02. 08:34:12.756 | 9,446 € | 41 | |
19.02. 09:58:47.089 | 9,235 € | 1.000 | |
18.02. 16:19:44.535 | 8,859 € | 248 | |
08.02. 17:26:34.107 | 8,158 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:52:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:49:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:46:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:42:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:39:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:36:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:33:00 | 556 | 13,50 € | 13,90 € | 556 |
21.12. 12:30:00 | 556 | 13,50 € | 13,90 € | 556 |
Stammdaten
WKN | A11132 |
ISIN | US63938C1080 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 154,00 Mio. |
Marktkapitalisierung | 2,19 Mrd. |
Dividende je Aktie | 0,640 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,06 % |
Abstand 52W Hoch | 21,04 % |
Abstand 52W Tief | 9,16 % |
Vola 30 Tage | 12,53 % |
Vola 250 Tage | 36,32 % |
KGV | 5,00 (2021) |
KCV | 1,85 (2020) |
Gewinn je Aktie | 4,230 (2021) |
Cashflow/Aktie | 5,300 (2020) |
Dividende je Aktie | 0,640 USD (2021) |
Dividendenausschüttung in Mio. | 107,000 USD (2021) |
Performance
1 Woche | 14,150 | -3,180 | |
1 Monat | 14,250 | -3,860 | |
6 Monate | 13,600 | +0,735 | |
Lfd. Jahr | 16,900 | -18,935 | |
1 Jahr | 17,480 | -21,625 | |
3 Jahre | 18,760 | -26,972 | |
5 Jahre | 12,450 | +10,040 |
Aktuelle Nachrichten
27.09.2016 21:01
S&P 500 Top-Gewinner: First Solar, Navient, Carnival