NAVIENT CORP. DL-,01

ISIN: US63938C1080 | WKN: A11132  Trade now
13.7000- 0.00 % 21.12. 12:58
Bid
13.5000
Bid Size: 556
Ask
13.9000
Bid Ask: 556
TimePriceVolume
22.11. 13:18:14.481
14.20 €
640
06.11. 13:05:57.021
14.10 €
500
06.11. 12:42:00.702
13.40 €
140
15.08. 15:05:51.973
14.00 €
500
13.06. 15:31:24.947
13.30 €
500
13.06. 15:30:38.689
13.10 €
500
10.06. 15:34:38.262
13.00 €
200
07.05. 09:42:07.797
14.60 €
220
18.04. 11:41:59.089
15.10 €
1,500
02.04. 19:10:53.683
15.50 €
118
TimeSizeBidAskSize
21.12. 12:55:00
556
13.50 €
13.90 €
556
21.12. 12:52:00
556
13.50 €
13.90 €
556
21.12. 12:49:00
556
13.50 €
13.90 €
556
21.12. 12:46:00
556
13.50 €
13.90 €
556
21.12. 12:42:00
556
13.50 €
13.90 €
556
21.12. 12:39:00
556
13.50 €
13.90 €
556
21.12. 12:36:00
556
13.50 €
13.90 €
556
21.12. 12:33:00
556
13.50 €
13.90 €
556
21.12. 12:30:00
556
13.50 €
13.90 €
556

Master Data

Local ID
A11132
ISIN
US63938C1080
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
154.00 Mio.
Market Capitalization
2.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.06 %
Distance 52-week-High
21.04 %
Distance 52-week-Low
9.16 %
Vola 30 days
12.53 %
Vola 250 days
36.32 %
KGV
5.00 (2021)
KCV
1.85 (2020)
Price gain/Stock
4.230 (2021)
Cashflow/Stock
5.300 (2020)

Performance

Period of time Price Perf.%
1 W
14.150
-3.180
1 M
14.250
-3.860
6 M
13.600
+0.735
YTD
16.900
-18.935
1 Y
17.480
-21.625
3 Y
18.760
-26.972
5 Y
12.450
+10.040

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Verkauf
500
-
Kauf
295
-
Verkauf
1600
-

Contained in the following Wikifolios

133.58 €
0.00 €